24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0913
24H 成交量$26.46万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEVOAevo
|
$0.02187 | $0.02248 | $0.02142 | $9.43万 | $2,066.36万 | -1.40% |
| 618 |
BANDBand
|
$0.2076 | $0.2185 | $0.2045 | $12.50万 | $3,934.98万 | -4.68% |
| 106 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $282.72万 | $12.08亿 | -2.62% |
| 571 |
MEMagic Eden
|
$0.06003 | $0.06186 | $0.05895 | $16.55万 | $3,832.60万 | -1.90% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 127 |
JTOJito
|
$0.4067 | $0.4421 | $0.3955 | $228.00万 | $2.33亿 | -5.24% |
| 239 |
COHRBCoherent (bStocks Tokenized St
|
$244.76 | $261.95 | $231.65 | $77.58万 | $985.47万 | 1.04% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2631 | $0.245 | $13.69万 | $2,405.52万 | -5.17% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.11万 | $3,099.01万 | -2.50% |
| 80 |
GTCGitcoin
|
$0.25188 | $0.26673 | $0.23 | $498.33万 | $2,093.26万 | -4.71% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.46 | $84.21万 | $1,726.21万 | -1.73% |
| 19 |
WLDWorldcoin
|
$0.4199 | $0.4538 | $0.4089 | $3,194.55万 | $16.32亿 | -4.09% |
| 648 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.16万 | $548.33万 | -1.98% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $70.45万 | $407.22万 | -3.75% |
| 379 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.33万 | $2,689.88万 | -4.51% |
| 360 |
VTHOVeThor
|
$0.000581 | $0.000597 | $0.000565 | $43.07万 | $6,130.69万 | -1.86% |
| 665 |
LLYBLLYB
|
$1338.12 | $1,360.78 | $1,263.26 | $7.57万 | — | 5.29% |
| 415 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00666 | $33.93万 | $2,034.55万 | -2.72% |
相关站点
共 40 个
Sui - 数字货币市值
Filecoin - 加密货币行情
RWUSD - 币种排行
BFUSD - 数字货币市值
Falcon Finance - 加密货币行情
Plume - 比特币行情
Haedal - 以太坊ETH价格
JasmyCoin - 比特币行情
Starknet - 加密货币行情
瑞波币 - 加密货币行情
LayerZero - 比特币行情
Plume - 数字货币市值
Midnight - BTC行情
Internet - 币种排行
Pump.fun - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
Artificial Inu - 比特币行情
Internet - 币种排行
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
大零币 - BTC行情
BFUSD - 币种排行
波场 - 币种排行
LITEB - 比特币行情
Zama - 数字货币市值
Celo - 数字货币市值
Ethena - 币种排行
Hyperliquid - 数字货币市值
USD1 - 以太坊ETH价格
狗币 - 比特币
QQQB - 加密货币行情
PAX Gold - 币种排行
比特现金 - 比特币行情
Sei - 币种排行
Midnight - 加密货币行情
Uniswap - 比特币
BFUSD - 比特币行情
LITEB - 数字货币市值
Gram - 比特币行情