24H 最高$0.2548
24H 最低$0.23
今日开盘$0.25169
24H 成交量$461.07万
流通市值$2,093.26万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02203 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | 0.69% |
| 656 |
BANDBand
|
$0.2093 | $0.215 | $0.2045 | $8.21万 | $3,934.98万 | -2.15% |
| 110 |
ETC以太经典
|
$7.52 | $7.73 | $7.32 | $270.06万 | $12.08亿 | -0.40% |
| 578 |
MEMagic Eden
|
$0.06049 | $0.06186 | $0.05895 | $15.85万 | $3,832.60万 | 0.28% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.4136 | $0.4421 | $0.3955 | $209.68万 | $2.33亿 | -1.27% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.39 | $261.95 | $231.65 | $80.46万 | $985.47万 | 1.70% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2612 | $0.245 | $13.66万 | $2,405.52万 | -3.58% |
| 526 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000461 | $20.65万 | $3,099.01万 | 0.00% |
| 84 |
GTCGitcoin
|
$0.24768 | $0.2548 | $0.23 | $461.07万 | $2,093.26万 | -1.59% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.74 | $30.35 | $27.46 | $81.95万 | $1,726.21万 | 0.38% |
| 19 |
WLDWorldcoin
|
$0.4234 | $0.4538 | $0.4089 | $3,083.30万 | $16.32亿 | -1.37% |
| 644 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.34万 | $548.33万 | -0.57% |
| 292 |
IRENBIREN Limited (bStocks Tokenize
|
$27.37 | $29.26 | $26.91 | $58.41万 | $407.22万 | -3.05% |
| 386 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $38.13万 | $2,689.88万 | -0.92% |
| 362 |
VTHOVeThor
|
$0.000586 | $0.000597 | $0.000565 | $42.98万 | $6,130.69万 | -0.17% |
| 657 |
LLYBLLYB
|
$1343.66 | $1,360.78 | $1,263.26 | $8.15万 | — | 5.37% |
| 471 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $26.75万 | $2,034.55万 | -1.57% |
相关站点
共 40 个
Sui - 数字货币市值
狗币 - 比特币行情
RWUSD - 比特币行情
Starknet - BTC行情
波场 - 比特币
Shiba Inu - BTC行情
大零币 - 比特币行情
LayerZero - 加密货币行情
Solana - 数字货币市值
Ondo - 数字货币市值
Aave - BTC行情
StraitsX XUSD - 比特币行情
Ether.fi - 币种排行
莱特币 - BTC行情
Plasma - BTC行情
MarsCoin - 以太坊ETH价格
Haedal - 加密货币行情
Shiba Inu - 加密货币行情
Ripple USD - 币种排行
币安币 - 币种排行
波场 - 以太坊ETH价格
Nillion - 比特币行情
Chainlink - 以太坊ETH价格
BFUSD - BTC行情
Uniswap - 比特币
United Stables - 比特币行情
PAX Gold - 以太坊ETH价格
Caldera - 比特币行情
Uniswap - 比特币
Official Trump - BTC行情
Shiba Inu - 数字货币市值
Uniswap - 比特币行情
United Stables - 比特币
Blur - 币种排行
Haedal - 比特币
USD1 - 币种排行
Zama - 数字货币市值
United Stables - 币种排行
Official Trump - 币种排行
Ethena - 以太坊ETH价格