24H 最高$0.000486
24H 最低$0.000422
今日开盘$0.00048
24H 成交量$44.27万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AEVOAevo
|
$0.02093 | $0.02256 | $0.02011 | $14.55万 | $2,090.12万 | -5.72% |
| 666 |
BANDBand
|
$0.2004 | $0.2145 | $0.1956 | $8.20万 | $3,937.87万 | -5.56% |
| 106 |
ETC以太经典
|
$7.23 | $7.67 | $7.00 | $393.44万 | $12.11亿 | -5.24% |
| 555 |
MEMagic Eden
|
$0.05849 | $0.06278 | $0.05662 | $22.43万 | $3,859.29万 | -4.79% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 129 |
JTOJito
|
$0.3883 | $0.4368 | $0.3706 | $278.65万 | $2.30亿 | -10.05% |
| 323 |
COHRBCoherent (bStocks Tokenized St
|
$224.16 | $252.03 | $221.20 | $61.99万 | $959.43万 | -8.99% |
| 296 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2597 | $0.2677 | $0.245 | $26.25万 | $2,480.57万 | 0.46% |
| 409 |
MEMEMEMETOON
|
$0.000443 | $0.000486 | $0.000422 | $44.27万 | $3,120.74万 | -7.71% |
| 99 |
GTCGitcoin
|
$0.24043 | $0.2548 | $0.23 | $421.75万 | $2,118.56万 | -2.01% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.3 | $29.28 | $24.88 | $91.69万 | $1,636.88万 | -11.14% |
| 21 |
WLDWorldcoin
|
$0.3976 | $0.4439 | $0.3773 | $3,977.91万 | $16.31亿 | -9.31% |
| 624 |
TURTLETurtle
|
$0.0335 | $0.0357 | $0.0325 | $14.68万 | $550.41万 | -5.37% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.22 | $28.47 | $24.87 | $71.53万 | $377.35万 | -9.15% |
| 354 |
METISMetis
|
$3.03 | $3.35 | $2.91 | $54.90万 | $2,677.66万 | -8.74% |
| 353 |
VTHOVeThor
|
$0.000565 | $0.000598 | $0.000546 | $54.96万 | $6,189.83万 | -3.75% |
| 634 |
LLYBLLYB
|
$1376.45 | $1,407.31 | $1,279.63 | $13.86万 | — | 5.71% |
| 541 |
BIGTIMEBig Time
|
$0.00678 | $0.00716 | $0.00648 | $24.83万 | $2,059.80万 | -4.24% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Pendle - 币种排行
NEAR Protocol - 比特币
BFUSD - 以太坊ETH价格
Optimism - 数字货币市值
狗币 - 加密货币行情
Pyth Network - BTC行情
Katana - 以太坊ETH价格
瑞波币 - 比特币
Ether.fi - 币种排行
Ether.fi - 比特币
Ondo - 比特币
Hedera - 币种排行
Nillion - 币种排行
Initia - 比特币行情
Bubblemaps - 比特币行情
Optimism - 比特币
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
USDC - 数字货币市值
比特现金 - 加密货币行情
PancakeSwap - 币种排行
BFUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特现金 - 比特币行情
USDC - BTC行情
Ethena - 加密货币行情
NEAR Protocol - 币种排行
Particle - 数字货币市值
United Stables - 以太坊ETH价格
瑞波币 - 加密货币行情
RWUSD - BTC行情
BFUSD - 币种排行
Chainlink - 比特币
Nillion - 比特币行情
Chainlink - 数字货币市值
达世币 - 数字货币市值
United Stables - 币种排行
PAX Gold - 加密货币行情
Avalanche - 比特币行情