24H 最高$0.0357
24H 最低$0.0342
今日开盘$0.0356
24H 成交量$10.76万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.31万 | $2,066.36万 | -1.40% |
| 554 |
BANDBand
|
$0.2075 | $0.2185 | $0.2064 | $17.76万 | $3,934.98万 | -1.43% |
| 109 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $281.14万 | $12.08亿 | -3.53% |
| 548 |
MEMagic Eden
|
$0.05981 | $0.06186 | $0.05929 | $17.94万 | $3,832.60万 | -1.92% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JTOJito
|
$0.4017 | $0.4421 | $0.399 | $188.67万 | $2.33亿 | -7.14% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.75 | $261.95 | $231.65 | $65.74万 | $985.47万 | -1.49% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2658 | $0.2475 | $13.13万 | $2,405.52万 | -5.51% |
| 476 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.29万 | $3,099.01万 | -2.32% |
| 70 |
GTCGitcoin
|
$0.24212 | $0.27578 | $0.23 | $627.81万 | $2,093.26万 | 1.75% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $87.34万 | $1,726.21万 | -3.15% |
| 20 |
WLDWorldcoin
|
$0.4161 | $0.4538 | $0.4111 | $3,025.98万 | $16.32亿 | -4.39% |
| 628 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.76万 | $548.33万 | -3.37% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.42 | $29.26 | $26.91 | $83.15万 | $407.22万 | -1.40% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $37.89万 | $2,689.88万 | -7.35% |
| 371 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000565 | $39.98万 | $6,130.69万 | -3.07% |
| 691 |
LLYBLLYB
|
$1308.62 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.25% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00671 | $34.48万 | $2,034.55万 | -0.88% |
相关站点
共 40 个
Hyperliquid - 比特币行情
比特币 - 数字货币市值
United Stables - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - BTC行情
比特币 - BTC行情
NFP - 币种排行
Hedera - 比特币行情
QQQB - 以太坊ETH价格
Gram - 加密货币行情
Polkadot - 数字货币市值
MarsCoin - BTC行情
Quant - 比特币行情
Pump.fun - 数字货币市值
USD1 - 加密货币行情
比特币 - 加密货币行情
Pump.fun - 币种排行
Midnight - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - 币种排行
Hedera - 比特币
Plume - 币种排行
Gitcoin - 数字货币市值
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
大零币 - 比特币
Solana - 比特币
Worldcoin - 比特币行情
恒星币 - 比特币
瑞波币 - BTC行情
LayerZero - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 币种排行
LITEB - 比特币
大零币 - 数字货币市值
NEAR Protocol - 币种排行
Nillion - 加密货币行情
比特现金 - 加密货币行情
Internet - 数字货币市值