IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.51
-1.43%
≈ ￥181.566
(-$0.40)
更新于 2026-10-29 14:35:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.91
24H 成交量$83.31万
流通市值$407.22万
24H 涨跌额(-$0.40)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEVOAevo
|
$0.02173 | $0.02248 | $0.02142 | $8.91万 | $2,066.36万 | -1.67% |
| 553 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.89万 | $3,934.98万 | -1.61% |
| 110 |
ETC以太经典
|
$7.42 | $7.73 | $7.32 | $278.00万 | $12.08亿 | -3.13% |
| 585 |
MEMagic Eden
|
$0.05948 | $0.06186 | $0.05929 | $15.51万 | $3,832.60万 | -2.62% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 133 |
JTOJito
|
$0.4012 | $0.4421 | $0.399 | $201.79万 | $2.33亿 | -6.55% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.84 | $261.95 | $231.65 | $69.32万 | $985.47万 | -0.38% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2473 | $0.2648 | $0.247 | $12.86万 | $2,405.52万 | -6.33% |
| 478 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $25.77万 | $3,099.01万 | -1.89% |
| 70 |
GTCGitcoin
|
$0.24156 | $0.27578 | $0.23 | $643.29万 | $2,093.26万 | -0.01% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $88.81万 | $1,726.21万 | -4.27% |
| 19 |
WLDWorldcoin
|
$0.4152 | $0.4538 | $0.4111 | $3,121.54万 | $16.32亿 | -5.03% |
| 643 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -1.98% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.43% |
| 398 |
METISMetis
|
$3.16 | $3.39 | $3.12 | $36.39万 | $2,689.88万 | -6.79% |
| 364 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $41.35万 | $6,130.69万 | -2.39% |
| 690 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
| 421 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $32.05万 | $2,034.55万 | -2.04% |
相关站点
共 40 个
Ripple USD - 比特币行情
USD1 - 数字货币市值
Gitcoin - 数字货币市值
Zama - 比特币
LayerZero - 比特币行情
莱特币 - 数字货币市值
Tutorial - 比特币行情
Aptos - 币种排行
Aptos - 数字货币市值
Blur - 数字货币市值
Midnight - 加密货币行情
United Stables - 以太坊ETH价格
达世币 - BTC行情
Blur - 比特币
Initia - 比特币
达世币 - 币种排行
Sui - 加密货币行情
MarsCoin - 比特币行情
Starknet - 比特币行情
Midnight - 以太坊ETH价格
USD1 - 加密货币行情
Tether Gold - 以太坊ETH价格
Aster - 数字货币市值
StraitsX XUSD - 比特币行情
Avalanche - 比特币
Nillion - 币种排行
Injective - 比特币
Nillion - 以太坊ETH价格
Shiba Inu - 币种排行
MegaETH - 比特币行情
PAX Gold - 币种排行
Blur - 加密货币行情
Filecoin - 数字货币市值
Falcon Finance - BTC行情
USD.AI - 以太坊ETH价格
Gram - BTC行情
Gram - 数字货币市值
Ripple USD - 加密货币行情
MyShell - BTC行情
Starknet - 比特币