Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.11
1.09%
≈ ￥2310.73
($3.79)
更新于 2026-10-30 01:00:02
24H 最高$351.41
24H 最低$343.89
今日开盘$346.32
24H 成交量$197.20万
流通市值$543.94万
24H 涨跌额($3.79)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEVOAevo
|
$0.0223 | $0.02256 | $0.02142 | $9.59万 | $2,090.12万 | 2.06% |
| 675 |
BANDBand
|
$0.2129 | $0.215 | $0.2045 | $5.80万 | $3,937.87万 | 0.47% |
| 113 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $287.86万 | $12.11亿 | 0.66% |
| 569 |
MEMagic Eden
|
$0.062 | $0.06278 | $0.05895 | $17.88万 | $3,859.29万 | 3.25% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 126 |
JTOJito
|
$0.4238 | $0.4421 | $0.3955 | $235.88万 | $2.30亿 | 0.93% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$242.22 | $261.95 | $230.21 | $83.86万 | $959.43万 | 2.36% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2677 | $0.245 | $23.62万 | $2,480.57万 | 1.93% |
| 547 |
MEMEMEMETOON
|
$0.000484 | $0.000486 | $0.000461 | $19.64万 | $3,120.74万 | 2.76% |
| 88 |
GTCGitcoin
|
$0.2414 | $0.2548 | $0.23 | $436.62万 | $2,118.56万 | -3.64% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.66 | $30.35 | $27.31 | $73.89万 | $1,636.88万 | -5.73% |
| 20 |
WLDWorldcoin
|
$0.4337 | $0.4538 | $0.4089 | $3,189.00万 | $16.31亿 | 2.26% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 1.43% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$26.98 | $29.26 | $26.26 | $69.73万 | $377.35万 | -1.35% |
| 394 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $38.55万 | $2,677.66万 | -0.31% |
| 371 |
VTHOVeThor
|
$0.000596 | $0.000598 | $0.000565 | $41.99万 | $6,189.83万 | 2.58% |
| 619 |
LLYBLLYB
|
$1369.89 | $1,407.31 | $1,279.63 | $12.79万 | — | 6.32% |
| 518 |
BIGTIMEBig Time
|
$0.0071 | $0.00716 | $0.00666 | $22.27万 | $2,059.80万 | 2.01% |
相关站点
共 40 个
BFUSD - 比特币行情
Caldera - BTC行情
Official Trump - 加密货币行情
MarsCoin - BTC行情
Filecoin - 加密货币行情
Aptos - BTC行情
币安币 - 加密货币行情
Starknet - 比特币
Pudgy Penguins - 加密货币行情
RWUSD - 比特币
EUR - 比特币
Tether Gold - BTC行情
比特现金 - BTC行情
瑞波币 - 币种排行
Tether Gold - 比特币
Pyth Network - BTC行情
Quant - 比特币
Solana - 比特币
恒星币 - 币种排行
Starknet - 比特币行情
Polkadot - 比特币
达世币 - 比特币行情
Aave - 数字货币市值
Pudgy Penguins - 数字货币市值
LITEB - 加密货币行情
Haedal - 币种排行
Internet - 加密货币行情
比特币 - BTC行情
牛来 - 币种排行
Tether Gold - BTC行情
Ondo - BTC行情
Starknet - BTC行情
Pyth Network - BTC行情
达世币 - 币种排行
Bubblemaps - 比特币
Internet - 比特币行情
LITEB - 数字货币市值
Injective - 加密货币行情
Aave - 比特币行情
Haedal - BTC行情