24H 最高$138.73
24H 最低$128.54
今日开盘$135.7
24H 成交量$1,557.57万
流通市值$20.75亿
24H 涨跌额(-$5.63)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.02152 | $0.02248 | $0.02142 | $9.03万 | $2,066.36万 | -2.93% |
| 588 |
BANDBand
|
$0.2063 | $0.2185 | $0.2057 | $15.47万 | $3,934.98万 | -3.06% |
| 106 |
ETC以太经典
|
$7.34 | $7.73 | $7.32 | $292.78万 | $12.08亿 | -4.30% |
| 569 |
MEMagic Eden
|
$0.05922 | $0.06186 | $0.05895 | $16.56万 | $3,832.60万 | -3.19% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.3972 | $0.4421 | $0.3955 | $213.56万 | $2.33亿 | -7.39% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$238.1 | $261.95 | $231.65 | $69.22万 | $985.47万 | -0.69% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2648 | $0.245 | $13.91万 | $2,405.52万 | -6.21% |
| 474 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.07万 | $3,099.01万 | -2.73% |
| 74 |
GTCGitcoin
|
$0.24208 | $0.27578 | $0.23 | $617.86万 | $2,093.26万 | -4.85% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.79 | $30.35 | $27.46 | $87.43万 | $1,726.21万 | -4.54% |
| 19 |
WLDWorldcoin
|
$0.4125 | $0.4538 | $0.4089 | $3,197.84万 | $16.32亿 | -5.39% |
| 656 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0341 | $8.30万 | $548.33万 | -3.94% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $29.26 | $26.91 | $71.57万 | $407.22万 | -1.79% |
| 398 |
METISMetis
|
$3.12 | $3.39 | $3.11 | $36.47万 | $2,689.88万 | -7.69% |
| 362 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $42.02万 | $6,130.69万 | -2.56% |
| 691 |
LLYBLLYB
|
$1305.54 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.25% |
| 415 |
BIGTIMEBig Time
|
$0.00668 | $0.00718 | $0.00666 | $33.83万 | $2,034.55万 | -2.77% |
相关站点
共 40 个
Tutorial - 数字货币市值
Caldera - 比特币行情
Aave - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - 加密货币行情
First Digital - 币种排行
比特币 - BTC行情
瑞波币 - 比特币
Hedera - 比特币
Celo - 比特币行情
Shiba Inu - 币种排行
Optimism - BTC行情
币安币 - 币种排行
Official Trump - 加密货币行情
Official Trump - BTC行情
Gitcoin - BTC行情
Plasma - 比特币行情
Plume - 币种排行
Tokamak - 加密货币行情
波场 - 以太坊ETH价格
Nillion - 币种排行
Gram - 比特币行情
比特现金 - 数字货币市值
NFP - 数字货币市值
Sui - 数字货币市值
Ethena - 币种排行
Artificial Inu - 数字货币市值
Midnight - 币种排行
Aster - 比特币行情
Zama - 币种排行
Chainlink - 比特币
Caldera - 比特币
Solana - 加密货币行情
Plasma - 币种排行
达世币 - 比特币行情
比特币 - 比特币行情
Celestia - 比特币行情
United Stables - 比特币行情
波场 - 比特币
Artificial - 币种排行