24H 最高$0.255
24H 最低$0.232
今日开盘$0.254
24H 成交量$39.47万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AEVOAevo
|
$0.02063 | $0.02256 | $0.02011 | $15.81万 | $2,090.12万 | -6.90% |
| 664 |
BANDBand
|
$0.1968 | $0.2145 | $0.1945 | $9.24万 | $3,937.87万 | -7.30% |
| 106 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $408.52万 | $12.11亿 | -5.91% |
| 558 |
MEMagic Eden
|
$0.05778 | $0.06278 | $0.05662 | $22.67万 | $3,859.29万 | -5.67% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 133 |
JTOJito
|
$0.3809 | $0.4354 | $0.3706 | $292.04万 | $2.30亿 | -11.95% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$223.15 | $247.56 | $221.20 | $57.48万 | $959.43万 | -9.52% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 545 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2677 | $0.245 | $27.89万 | $2,480.57万 | -2.28% |
| 396 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $48.71万 | $3,120.74万 | -9.79% |
| 101 |
GTCGitcoin
|
$0.23299 | $0.2548 | $0.23 | $433.99万 | $2,118.56万 | -4.55% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.14 | $29.28 | $24.88 | $98.71万 | $1,636.88万 | -12.53% |
| 21 |
WLDWorldcoin
|
$0.3912 | $0.4439 | $0.3773 | $4,191.16万 | $16.31亿 | -10.79% |
| 617 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.23万 | $550.41万 | -6.50% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$24.9 | $28.47 | $24.87 | $74.40万 | $377.35万 | -10.66% |
| 338 |
METISMetis
|
$2.97 | $3.32 | $2.91 | $60.60万 | $2,677.66万 | -10.27% |
| 358 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $56.74万 | $6,189.83万 | -5.78% |
| 634 |
LLYBLLYB
|
$1382.48 | $1,407.31 | $1,279.63 | $14.00万 | — | 6.03% |
| 547 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.98万 | $2,059.80万 | -5.39% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
牛来 - BTC行情
Nillion - 加密货币行情
BFUSD - 数字货币市值
Solana - 加密货币行情
币安币 - BTC行情
Artificial - 币种排行
Solana - 数字货币市值
EUR - 以太坊ETH价格
Worldcoin - 数字货币市值
恒星币 - 数字货币市值
Gram - 币种排行
EUR - 比特币行情
Gram - 数字货币市值
币安币 - 比特币
Polkadot - 比特币行情
Pepe - 加密货币行情
Ether.fi - 加密货币行情
World Liberty - BTC行情
比特现金 - BTC行情
牛来 - 数字货币市值
Particle - 加密货币行情
牛来 - 币种排行
Celo - 数字货币市值
大零币 - 比特币行情
United Stables - 数字货币市值
Artificial - BTC行情
Sei - 比特币行情
Tether Gold - BTC行情
Bittensor - 数字货币市值
Particle - 比特币
Sei - 比特币行情
以太坊 - 币种排行
Blur - 币种排行
USDC - BTC行情
USD.AI - 加密货币行情
LayerZero - 币种排行
Ondo - 加密货币行情
瑞波币 - 数字货币市值
EUR - 以太坊ETH价格