24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02142 | $9.14万 | $2,066.36万 | 0.18% |
| 660 |
BANDBand
|
$0.209 | $0.215 | $0.2045 | $7.63万 | $3,934.98万 | -1.74% |
| 108 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $282.91万 | $12.08亿 | -0.80% |
| 569 |
MEMagic Eden
|
$0.06079 | $0.06186 | $0.05895 | $16.81万 | $3,832.60万 | 0.88% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 132 |
JTOJito
|
$0.4103 | $0.4421 | $0.3955 | $213.61万 | $2.33亿 | -1.75% |
| 224 |
COHRBCoherent (bStocks Tokenized St
|
$230.51 | $261.95 | $230.21 | $82.94万 | $985.47万 | -2.00% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2612 | $0.245 | $13.45万 | $2,405.52万 | -3.13% |
| 532 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.00万 | $3,099.01万 | 0.00% |
| 83 |
GTCGitcoin
|
$0.24919 | $0.2548 | $0.23 | $449.84万 | $2,093.26万 | -0.65% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.61 | $30.35 | $27.46 | $77.52万 | $1,726.21万 | -5.12% |
| 19 |
WLDWorldcoin
|
$0.4204 | $0.4538 | $0.4089 | $3,047.62万 | $16.32亿 | -1.85% |
| 656 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.21万 | $548.33万 | 0.00% |
| 289 |
IRENBIREN Limited (bStocks Tokenize
|
$26.5 | $29.26 | $26.26 | $59.83万 | $407.22万 | -2.00% |
| 394 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $37.14万 | $2,689.88万 | -1.53% |
| 370 |
VTHOVeThor
|
$0.000583 | $0.000597 | $0.000565 | $41.47万 | $6,130.69万 | 0.17% |
| 642 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $9.80万 | — | 7.68% |
| 491 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $24.98万 | $2,034.55万 | -2.68% |
相关站点
共 40 个
LayerZero - 加密货币行情
恒星币 - BTC行情
Uniswap - 加密货币行情
Raydium - 比特币
Artificial Inu - 加密货币行情
Injective - 加密货币行情
Raydium - BTC行情
Plasma - 以太坊ETH价格
Starknet - 币种排行
Artificial - 币种排行
Hyperliquid - 比特币行情
Aptos - 数字货币市值
RWUSD - 数字货币市值
Worldcoin - 比特币行情
牛来 - 比特币行情
Falcon Finance - BTC行情
波场 - 币种排行
Pudgy Penguins - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - 比特币
Quant - 比特币
Falcon Finance - 加密货币行情
Falcon Finance - 币种排行
Artificial - 数字货币市值
Pudgy Penguins - 币种排行
MegaETH - 比特币
Pump.fun - 币种排行
Sei - 比特币
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Uniswap - 加密货币行情
Starknet - 币种排行
Optimism - 数字货币市值
Arbitrum - 比特币
Pepe - 以太坊ETH价格
Aave - 数字货币市值
Aptos - 以太坊ETH价格
达世币 - 比特币
Worldcoin - 币种排行
First Digital - BTC行情