24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEVOAevo
|
$0.0216 | $0.02248 | $0.02142 | $8.98万 | $2,066.36万 | -2.48% |
| 557 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.73万 | $3,934.98万 | -3.06% |
| 108 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $290.29万 | $12.08亿 | -3.80% |
| 567 |
MEMagic Eden
|
$0.05935 | $0.06186 | $0.05895 | $16.65万 | $3,832.60万 | -2.91% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 132 |
JTOJito
|
$0.3966 | $0.4421 | $0.3956 | $209.37万 | $2.33亿 | -7.21% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$238.26 | $261.95 | $231.65 | $69.09万 | $985.47万 | -0.73% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2469 | $0.2648 | $0.245 | $13.84万 | $2,405.52万 | -6.48% |
| 473 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.19万 | $3,099.01万 | -2.93% |
| 73 |
GTCGitcoin
|
$0.24099 | $0.27578 | $0.23 | $620.05万 | $2,093.26万 | -4.86% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.76 | $30.35 | $27.46 | $87.77万 | $1,726.21万 | -4.08% |
| 19 |
WLDWorldcoin
|
$0.4123 | $0.4538 | $0.4089 | $3,190.72万 | $16.32亿 | -5.07% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.38万 | $548.33万 | -3.93% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.62% |
| 399 |
METISMetis
|
$3.12 | $3.39 | $3.11 | $36.35万 | $2,689.88万 | -7.69% |
| 362 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000565 | $41.70万 | $6,130.69万 | -3.41% |
| 691 |
LLYBLLYB
|
$1304.15 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.28% |
| 417 |
BIGTIMEBig Time
|
$0.00669 | $0.00718 | $0.00666 | $33.33万 | $2,034.55万 | -2.48% |
相关站点
共 40 个
Ondo - 数字货币市值
Arbitrum - 数字货币市值
Starknet - BTC行情
Ether.fi - 比特币
狗币 - 比特币行情
Celo - 比特币
Shiba Inu - 比特币
RWUSD - 币种排行
达世币 - 加密货币行情
Pump.fun - BTC行情
Tether Gold - 比特币
USDC - 比特币行情
QQQB - 比特币行情
瑞波币 - BTC行情
Sui - 比特币
Internet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币行情
大零币 - 比特币行情
Gram - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - 以太坊ETH价格
Initia - 比特币
波场 - 数字货币市值
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gram - 比特币行情
Starknet - 比特币行情
LayerZero - BTC行情
Tokamak - 数字货币市值
First Digital - 数字货币市值
Bubblemaps - 加密货币行情
Sei - 加密货币行情
QQQB - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
Caldera - 数字货币市值
比特币
艾达币 - 加密货币行情