24H 最高$0.01815
24H 最低$0.0174
今日开盘$0.01786
24H 成交量$70.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEVOAevo
|
$0.02197 | $0.02248 | $0.02142 | $9.35万 | $2,066.36万 | 0.32% |
| 655 |
BANDBand
|
$0.208 | $0.215 | $0.2045 | $8.34万 | $3,934.98万 | -2.39% |
| 107 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $276.29万 | $12.08亿 | -0.93% |
| 577 |
MEMagic Eden
|
$0.06042 | $0.06186 | $0.05895 | $15.81万 | $3,832.60万 | 0.18% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 129 |
JTOJito
|
$0.4097 | $0.4421 | $0.3955 | $218.33万 | $2.33亿 | -2.50% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$240.21 | $261.95 | $231.65 | $80.22万 | $985.47万 | -0.45% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2612 | $0.245 | $13.74万 | $2,405.52万 | -4.14% |
| 508 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $22.21万 | $3,099.01万 | -0.42% |
| 83 |
GTCGitcoin
|
$0.24905 | $0.25949 | $0.23 | $471.69万 | $2,093.26万 | -1.52% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $82.37万 | $1,726.21万 | -1.44% |
| 19 |
WLDWorldcoin
|
$0.4213 | $0.4538 | $0.4089 | $3,091.30万 | $16.32亿 | -1.68% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.29万 | $548.33万 | -0.86% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.27 | $29.26 | $26.91 | $58.21万 | $407.22万 | -3.84% |
| 389 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $37.90万 | $2,689.88万 | -1.54% |
| 357 |
VTHOVeThor
|
$0.000585 | $0.000597 | $0.000565 | $42.98万 | $6,130.69万 | -0.34% |
| 662 |
LLYBLLYB
|
$1348.34 | $1,360.78 | $1,263.26 | $7.87万 | — | 5.55% |
| 463 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $27.41万 | $2,034.55万 | 0.00% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Haedal - BTC行情
Haedal - 加密货币行情
艾达币 - 加密货币行情
大零币 - 以太坊ETH价格
Avalanche - 比特币
Quant - 数字货币市值
Injective - BTC行情
First Digital - 比特币
Caldera - 数字货币市值
币安币 - 数字货币市值
莱特币 - BTC行情
以太坊 - 币种排行
LITEB - 以太坊ETH价格
Sui - 以太坊ETH价格
Falcon Finance - 比特币
Artificial Inu - 数字货币市值
Gitcoin - 加密货币行情
Chainlink - 以太坊ETH价格
NFP - BTC行情
JasmyCoin - 比特币
Gram - 以太坊ETH价格
USD1 - 数字货币市值
Sui - 比特币
Nillion - BTC行情
Solana - 比特币
Plume - 比特币
Plasma - 以太坊ETH价格
艾达币 - 数字货币市值
波场 - 币种排行
瑞波币 - BTC行情
Tether Gold - 比特币
Sei - BTC行情
Shiba Inu - 数字货币市值
Aave - 以太坊ETH价格
艾达币 - 比特币行情
Sui - 比特币
Ondo - 比特币行情
Arbitrum - 比特币行情
达世币 - 加密货币行情