24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01866
24H 成交量$22.97万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $9.25万 | $2,066.36万 | -2.53% |
| 588 |
BANDBand
|
$0.2066 | $0.2185 | $0.2045 | $15.22万 | $3,934.98万 | -3.14% |
| 106 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $282.40万 | $12.08亿 | -3.13% |
| 572 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05895 | $16.43万 | $3,832.60万 | -2.87% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 129 |
JTOJito
|
$0.4031 | $0.4421 | $0.3955 | $220.96万 | $2.33亿 | -5.93% |
| 255 |
COHRBCoherent (bStocks Tokenized St
|
$237.9 | $261.95 | $231.65 | $73.70万 | $985.47万 | -1.65% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.90万 | $2,405.52万 | -5.82% |
| 498 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $23.89万 | $3,099.01万 | -2.91% |
| 78 |
GTCGitcoin
|
$0.252 | $0.2734 | $0.23 | $533.94万 | $2,093.26万 | -4.28% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.70万 | $1,726.21万 | -2.90% |
| 19 |
WLDWorldcoin
|
$0.4188 | $0.4538 | $0.4089 | $3,185.80万 | $16.32亿 | -4.67% |
| 645 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.38% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $70.32万 | $407.22万 | -2.90% |
| 383 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.97万 | $2,689.88万 | -5.67% |
| 371 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $40.24万 | $6,130.69万 | -3.54% |
| 688 |
LLYBLLYB
|
$1310.18 | $1,317.08 | $1,263.26 | $2.38万 | — | 2.82% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.24万 | $2,034.55万 | -2.61% |
相关站点
共 40 个
Pump.fun - 币种排行
Falcon Finance - 比特币
Raydium - 币种排行
Ondo - 数字货币市值
Haedal - 币种排行
Injective - 加密货币行情
Solana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Injective - 比特币行情
比特币
Injective - 以太坊ETH价格
USD.AI - 比特币
Artificial Inu - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
MegaETH - 比特币
Katana - 比特币
Zama - 比特币
Tutorial - 数字货币市值
StraitsX XUSD - 币种排行
Starknet - BTC行情
Bubblemaps - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币
Bubblemaps - 加密货币行情
瑞波币 - 加密货币行情
Katana - 比特币行情
比特币 - 以太坊ETH价格
Plasma - 比特币行情
Haedal - 以太坊ETH价格
币安币 - 比特币行情
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - 加密货币行情
Filecoin - 加密货币行情
LayerZero - 加密货币行情
LayerZero - 比特币
大零币 - 比特币
Zama - 以太坊ETH价格
Sui - BTC行情