Advanced Micro Devices (bStock
AMDB · 美元计价
$570.12
1.33%
≈ ￥3762.79
($7.47)
更新于 2026-10-29 06:05:01
24H 最高$581.36
24H 最低$560.57
今日开盘$562.65
24H 成交量$316.98万
流通市值$1,297.97万
24H 涨跌额($7.47)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02222 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 0.77% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.56万 | $3,911.59万 | 1.00% |
| 119 |
ETC以太经典
|
$7.64 | $7.75 | $7.49 | $225.17万 | $11.99亿 | 0.39% |
| 543 |
MEMagic Eden
|
$0.06116 | $0.06172 | $0.05992 | $17.09万 | $3,738.91万 | 0.03% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 173 |
JTOJito
|
$0.4334 | $0.4421 | $0.4151 | $134.14万 | $2.27亿 | 0.21% |
| 304 |
COHRBCoherent (bStocks Tokenized St
|
$250.04 | $261.95 | $231.65 | $55.12万 | $939.74万 | 6.45% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.50万 | $2,412.93万 | -1.30% |
| 487 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.85万 | $3,052.51万 | 1.69% |
| 61 |
GTCGitcoin
|
$0.24537 | $0.27578 | $0.23688 | $666.70万 | $2,143.38万 | 1.26% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.99 | $30.35 | $26.67 | $87.51万 | $1,722.18万 | 8.66% |
| 19 |
WLDWorldcoin
|
$0.4383 | $0.4538 | $0.4172 | $2,655.07万 | $16.28亿 | 0.23% |
| 601 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $12.86万 | $539.80万 | 0.00% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.12 | $29.26 | $26.91 | $65.85万 | $392.39万 | 2.22% |
| 375 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -1.48% |
| 298 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $56.45万 | $6,034.10万 | -0.68% |
| 691 |
LLYBLLYB
|
$1302.08 | $1,303.60 | $1,263.26 | $1.63万 | — | 1.43% |
| 423 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00675 | $31.15万 | $2,047.15万 | 3.98% |
相关站点
共 40 个
NFP - 比特币
Artificial Inu - 币种排行
Gitcoin - 加密货币行情
MarsCoin - BTC行情
Injective - 数字货币市值
Plume - BTC行情
Avalanche - BTC行情
Hedera - 比特币行情
Celestia - BTC行情
Internet - BTC行情
Shiba Inu - 以太坊ETH价格
Tutorial - 比特币行情
Renzo - 比特币
LayerZero - 数字货币市值
StraitsX XUSD - 加密货币行情
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
Huma Finance - 币种排行
Tokamak - 比特币行情
MarsCoin - 加密货币行情
NFP - 比特币行情
以太坊 - 币种排行
Aave - 比特币行情
Shiba Inu - 币种排行
莱特币 - 比特币
Pudgy Penguins - 币种排行
Pump.fun - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MyShell - 比特币行情
Artificial - 比特币
Uniswap - 以太坊ETH价格
比特币 - 比特币行情
Hedera - 币种排行
Shiba Inu - 加密货币行情
Celestia - 加密货币行情
Celo - 币种排行
Solana - 币种排行
Ripple USD - 币种排行
Arbitrum - BTC行情
Raydium - 比特币