24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1221
24H 成交量$70.80万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02191 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.91% |
| 555 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.67万 | $3,934.98万 | -0.67% |
| 110 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $280.53万 | $12.08亿 | -2.61% |
| 583 |
MEMagic Eden
|
$0.05978 | $0.06186 | $0.05929 | $15.29万 | $3,832.60万 | -1.86% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 136 |
JTOJito
|
$0.4074 | $0.4421 | $0.399 | $195.32万 | $2.33亿 | -4.88% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$239.62 | $261.95 | $231.65 | $66.60万 | $985.47万 | 0.13% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.69万 | $2,405.52万 | -5.65% |
| 475 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $25.60万 | $3,099.01万 | -1.47% |
| 70 |
GTCGitcoin
|
$0.24636 | $0.27578 | $0.23 | $640.51万 | $2,093.26万 | 2.25% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.32 | $30.35 | $27.46 | $89.19万 | $1,726.21万 | -2.65% |
| 19 |
WLDWorldcoin
|
$0.4195 | $0.4538 | $0.4111 | $3,098.00万 | $16.32亿 | -3.23% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.63万 | $548.33万 | -1.97% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $29.26 | $26.91 | $83.24万 | $407.22万 | -0.97% |
| 402 |
METISMetis
|
$3.18 | $3.40 | $3.12 | $35.47万 | $2,689.88万 | -5.92% |
| 363 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.09万 | $6,130.69万 | -2.05% |
| 691 |
LLYBLLYB
|
$1303.93 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.96% |
| 415 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $33.47万 | $2,034.55万 | -1.74% |
相关站点
共 40 个
Uniswap - 比特币行情
莱特币 - 比特币
Avalanche - BTC行情
Gram - 比特币
Ethena - BTC行情
Tether Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Solana - 比特币
Ripple USD - 数字货币市值
艾达币 - 币种排行
Uniswap - 比特币行情
Blur - 比特币行情
United Stables - 加密货币行情
Pump.fun - 加密货币行情
Gram - 比特币
Artificial Inu - 比特币
Plasma - BTC行情
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币
Avalanche - 加密货币行情
币安币 - BTC行情
Chainlink - 加密货币行情
大零币 - 加密货币行情
Bittensor - BTC行情
Renzo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币
以太坊 - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aave - 数字货币市值
Gitcoin - 加密货币行情
EUR - 数字货币市值
Initia - 数字货币市值
MarsCoin - 币种排行
RWUSD - 以太坊ETH价格
Starknet - BTC行情
Blur - 数字货币市值
Artificial - 比特币行情