AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$43.19
3.90%
≈ ￥285.054
($1.62)
更新于 2026-10-30 03:20:02
24H 最高$44.85
24H 最低$40.87
今日开盘$41.57
24H 成交量$16.72万
流通市值$200.84万
24H 涨跌额($1.62)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.91% |
| 676 |
BANDBand
|
$0.2084 | $0.215 | $0.2045 | $5.51万 | $3,937.87万 | -1.93% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $276.36万 | $12.11亿 | -1.84% |
| 567 |
MEMagic Eden
|
$0.06088 | $0.06278 | $0.05895 | $17.95万 | $3,859.29万 | -0.10% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 125 |
JTOJito
|
$0.4095 | $0.4421 | $0.3955 | $236.21万 | $2.30亿 | -4.43% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$236.17 | $261.95 | $230.21 | $81.59万 | $959.43万 | -0.78% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2677 | $0.245 | $23.85万 | $2,480.57万 | 1.12% |
| 530 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.09万 | $3,120.74万 | -1.05% |
| 89 |
GTCGitcoin
|
$0.24139 | $0.2548 | $0.23 | $423.59万 | $2,118.56万 | -2.02% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.66 | $30.35 | $26.59 | $70.62万 | $1,636.88万 | -10.63% |
| 20 |
WLDWorldcoin
|
$0.4172 | $0.4538 | $0.4089 | $3,110.11万 | $16.31亿 | -4.47% |
| 659 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.89万 | $550.41万 | -1.14% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$26.12 | $29.26 | $25.95 | $67.73万 | $377.35万 | -7.38% |
| 386 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.16万 | $2,677.66万 | -3.94% |
| 404 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $37.00万 | $6,189.83万 | -0.17% |
| 618 |
LLYBLLYB
|
$1366.15 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.58% |
| 528 |
BIGTIMEBig Time
|
$0.0069 | $0.00716 | $0.00666 | $21.29万 | $2,059.80万 | -1.00% |
相关站点
共 40 个
狗币 - 比特币行情
Aave - 数字货币市值
MarsCoin - 数字货币市值
United Stables - 币种排行
应用链 - 加密货币行情
Ether.fi - BTC行情
USDC - 加密货币行情
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
POL - 比特币
Worldcoin - 比特币行情
Zama - 以太坊ETH价格
Caldera - BTC行情
United Stables - 币种排行
PAX Gold - 比特币行情
Injective - 数字货币市值
Raydium - 加密货币行情
Pepe - 币种排行
Celo - 比特币行情
波场 - 比特币
Bonk - BTC行情
RWUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - 币种排行
Artificial Inu - 加密货币行情
LITEB - BTC行情
LITEB - 比特币
Uniswap - 加密货币行情
Plasma - 比特币行情
Particle - 数字货币市值
Caldera - 比特币
Initia - BTC行情
Aster - 比特币行情
MarsCoin - 比特币
Quant - 数字货币市值
狗币 - 加密货币行情
Quant - 加密货币行情
Solana - 加密货币行情
Shiba Inu - BTC行情
Celo - 币种排行