24H 最高$0.3639
24H 最低$0.3118
今日开盘$0.3624
24H 成交量$174.66万
流通市值$741.23万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02148 | $8.40万 | $2,066.36万 | -2.97% |
| 546 |
BANDBand
|
$0.2083 | $0.2185 | $0.2071 | $17.76万 | $3,934.98万 | -1.75% |
| 109 |
ETC以太经典
|
$7.37 | $7.75 | $7.34 | $264.42万 | $12.08亿 | -4.04% |
| 550 |
MEMagic Eden
|
$0.0598 | $0.06186 | $0.0596 | $17.56万 | $3,832.60万 | -2.46% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 151 |
JTOJito
|
$0.4087 | $0.4421 | $0.407 | $158.32万 | $2.33亿 | -6.30% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$236.97 | $261.95 | $231.65 | $65.83万 | $985.47万 | -0.39% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2658 | $0.2484 | $12.77万 | $2,405.52万 | -5.54% |
| 479 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000463 | $24.21万 | $3,099.01万 | -2.92% |
| 66 |
GTCGitcoin
|
$0.23697 | $0.27578 | $0.23 | $646.41万 | $2,093.26万 | -5.19% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.7 | $30.35 | $27.68 | $87.16万 | $1,726.21万 | -2.12% |
| 20 |
WLDWorldcoin
|
$0.4165 | $0.4538 | $0.4138 | $2,931.05万 | $16.32亿 | -5.56% |
| 626 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.77万 | $548.33万 | -2.82% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $29.26 | $26.91 | $80.81万 | $407.22万 | -0.94% |
| 369 |
METISMetis
|
$3.18 | $3.45 | $3.16 | $40.13万 | $2,689.88万 | -7.02% |
| 360 |
VTHOVeThor
|
$0.000575 | $0.000598 | $0.000572 | $42.25万 | $6,130.69万 | -3.04% |
| 691 |
LLYBLLYB
|
$1311.45 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.52% |
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.16万 | $2,034.55万 | 0.74% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Hyperliquid - 数字货币市值
Initia - BTC行情
狗币 - 比特币行情
Tutorial - 以太坊ETH价格
牛来 - 比特币
牛来 - 加密货币行情
Renzo - 以太坊ETH价格
First Digital - 比特币
Solana - BTC行情
Tutorial - 币种排行
Plume - 数字货币市值
RWUSD - 数字货币市值
Official Trump - 比特币行情
Sei - 比特币
MarsCoin - 加密货币行情
Chainlink - BTC行情
MyShell - 比特币行情
Renzo - 数字货币市值
Arbitrum - 比特币
Gram - 比特币行情
Aster - 以太坊ETH价格
Artificial Inu - 币种排行
波场 - 比特币
Ondo - 数字货币市值
Hedera - 币种排行
Ondo - 币种排行
USD1 - 币种排行
Injective - BTC行情
Solana - 数字货币市值
比特币 - BTC行情
NFP - 以太坊ETH价格
Caldera - 以太坊ETH价格
Injective - BTC行情
LITEB - 以太坊ETH价格
Plasma - 比特币行情
StraitsX XUSD - 数字货币市值
Internet - 币种排行
Blur - 币种排行
瑞波币 - 以太坊ETH价格