24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06807
24H 成交量$73.61万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AEVOAevo
|
$0.02049 | $0.02256 | $0.01917 | $24.51万 | $2,090.12万 | -6.57% |
| 645 |
BANDBand
|
$0.1964 | $0.2145 | $0.1861 | $13.64万 | $3,937.87万 | -6.12% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.36万 | $12.11亿 | -3.62% |
| 538 |
MEMagic Eden
|
$0.05637 | $0.06278 | $0.05297 | $29.97万 | $3,859.29万 | -6.24% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 137 |
JTOJito
|
$0.3751 | $0.4317 | $0.3485 | $316.53万 | $2.30亿 | -8.02% |
| 348 |
COHRBCoherent (bStocks Tokenized St
|
$222.57 | $246.59 | $217.28 | $71.44万 | $959.43万 | -7.89% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 0.92% |
| 322 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $78.09万 | $3,120.74万 | -8.53% |
| 94 |
GTCGitcoin
|
$0.19243 | $0.2548 | $0.17472 | $623.74万 | $2,118.56万 | -22.06% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.34 | $29.19 | $24.23 | $103.05万 | $1,636.88万 | -10.52% |
| 20 |
WLDWorldcoin
|
$0.3961 | $0.4439 | $0.36 | $5,242.09万 | $16.31亿 | -6.16% |
| 600 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.70万 | $550.41万 | -4.89% |
| 365 |
IRENBIREN Limited (bStocks Tokenize
|
$25.2 | $27.86 | $24.50 | $67.47万 | $377.35万 | -8.89% |
| 343 |
METISMetis
|
$2.91 | $3.32 | $2.75 | $73.50万 | $2,677.66万 | -8.78% |
| 353 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $70.82万 | $6,189.83万 | -3.63% |
| 610 |
LLYBLLYB
|
$1382.61 | $1,407.31 | $1,279.63 | $18.71万 | — | 5.86% |
| 551 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.17万 | $2,059.80万 | -3.09% |
相关站点
共 40 个
艾达币 - 币种排行
Curve DAO - 比特币
Pepe - 比特币
Pepe - 比特币
Bubblemaps - 比特币行情
Pump.fun - 币种排行
Plasma - 加密货币行情
Official Trump - 比特币行情
达世币 - 比特币行情
Tether Gold - BTC行情
Chainlink - 数字货币市值
恒星币 - 加密货币行情
狗币 - BTC行情
Celo - 比特币
达世币 - 以太坊ETH价格
Caldera - BTC行情
World Liberty - 比特币行情
POL - BTC行情
币安币 - 比特币
Celo - 币种排行
Aster - 币种排行
Curve DAO - 比特币行情
Pudgy Penguins - BTC行情
USDC - BTC行情
Internet - BTC行情
币安币 - 比特币
Chainlink - 数字货币市值
Curve DAO - 比特币
PancakeSwap - 以太坊ETH价格
PAX Gold - 比特币
BFUSD - 数字货币市值
大零币 - 加密货币行情
Official Trump - 比特币
Aster - 数字货币市值
比特现金 - 数字货币市值
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
Pyth Network - 以太坊ETH价格
Pyth Network - 加密货币行情
Chainlink - 数字货币市值