24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AEVOAevo
|
$0.02161 | $0.02248 | $0.02151 | $8.22万 | $2,066.36万 | -2.88% |
| 545 |
BANDBand
|
$0.2081 | $0.2185 | $0.2073 | $17.75万 | $3,934.98万 | -1.75% |
| 110 |
ETC以太经典
|
$7.4 | $7.75 | $7.38 | $258.93万 | $12.08亿 | -3.65% |
| 550 |
MEMagic Eden
|
$0.06004 | $0.06186 | $0.05992 | $17.54万 | $3,832.60万 | -2.06% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 154 |
JTOJito
|
$0.411 | $0.4421 | $0.41 | $154.65万 | $2.33亿 | -5.89% |
| 272 |
COHRBCoherent (bStocks Tokenized St
|
$237.75 | $261.95 | $231.65 | $65.69万 | $985.47万 | -0.06% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2658 | $0.249 | $12.54万 | $2,405.52万 | -5.25% |
| 478 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000465 | $24.12万 | $3,099.01万 | -2.92% |
| 66 |
GTCGitcoin
|
$0.23652 | $0.27578 | $0.23 | $648.17万 | $2,093.26万 | -5.28% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.95 | $30.35 | $27.73 | $87.29万 | $1,726.21万 | -1.86% |
| 20 |
WLDWorldcoin
|
$0.419 | $0.4538 | $0.4162 | $2,887.65万 | $16.32亿 | -5.12% |
| 628 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0346 | $10.71万 | $548.33万 | -2.53% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.47 | $29.26 | $26.91 | $80.85万 | $407.22万 | -0.54% |
| 370 |
METISMetis
|
$3.19 | $3.45 | $3.17 | $39.83万 | $2,689.88万 | -6.73% |
| 360 |
VTHOVeThor
|
$0.000576 | $0.000598 | $0.000574 | $42.38万 | $6,130.69万 | -3.19% |
| 691 |
LLYBLLYB
|
$1310.21 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.42% |
| 417 |
BIGTIMEBig Time
|
$0.00686 | $0.00718 | $0.00678 | $33.03万 | $2,034.55万 | 0.73% |
相关站点
共 40 个
Initia - 比特币
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - 加密货币行情
比特现金 - 数字货币市值
Renzo - 比特币
比特现金 - 比特币行情
Polkadot - 加密货币行情
United Stables - 比特币
Raydium - 以太坊ETH价格
Quant - 比特币
Midnight - BTC行情
Filecoin - 加密货币行情
波场 - 数字货币市值
Solana - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Raydium - 币种排行
Ethena - 比特币行情
Artificial Inu - 以太坊ETH价格
BFUSD - 比特币
Blur - BTC行情
QQQB - BTC行情
Zama - 币种排行
Ethena - 比特币
Optimism - 币种排行
RWUSD - 加密货币行情
Celestia - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 币种排行
USD.AI - 比特币行情
Sui - 比特币行情
Hyperliquid - BTC行情
MegaETH - 加密货币行情
Gitcoin - 币种排行
Sei - 比特币
艾达币 - 数字货币市值
Caldera - 以太坊ETH价格