24H 最高$3.48
24H 最低$3.24
今日开盘$3.475
24H 成交量$9.69万
流通市值$1,387.48万
24H 涨跌额(-$0.20)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AEVOAevo
|
$0.02074 | $0.02256 | $0.02011 | $14.70万 | $2,090.12万 | -6.87% |
| 664 |
BANDBand
|
$0.1986 | $0.2145 | $0.1956 | $8.53万 | $3,937.87万 | -6.63% |
| 106 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $394.96万 | $12.11亿 | -6.28% |
| 555 |
MEMagic Eden
|
$0.05799 | $0.06278 | $0.05662 | $22.79万 | $3,859.29万 | -5.60% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 130 |
JTOJito
|
$0.3815 | $0.4368 | $0.3706 | $282.13万 | $2.30亿 | -12.00% |
| 327 |
COHRBCoherent (bStocks Tokenized St
|
$224.52 | $252.03 | $221.20 | $61.13万 | $959.43万 | -9.78% |
| 297 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2677 | $0.245 | $26.35万 | $2,480.57万 | -0.66% |
| 409 |
MEMEMEMETOON
|
$0.000438 | $0.000486 | $0.000422 | $44.81万 | $3,120.74万 | -9.13% |
| 100 |
GTCGitcoin
|
$0.23917 | $0.2548 | $0.23 | $423.50万 | $2,118.56万 | -2.48% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.33 | $29.28 | $24.88 | $93.64万 | $1,636.88万 | -12.05% |
| 21 |
WLDWorldcoin
|
$0.3933 | $0.4439 | $0.3773 | $4,003.47万 | $16.31亿 | -10.61% |
| 618 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0325 | $15.32万 | $550.41万 | -6.20% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.16 | $28.47 | $24.87 | $71.87万 | $377.35万 | -9.76% |
| 338 |
METISMetis
|
$2.98 | $3.35 | $2.91 | $58.03万 | $2,677.66万 | -10.51% |
| 354 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000546 | $55.13万 | $6,189.83万 | -5.43% |
| 633 |
LLYBLLYB
|
$1379.38 | $1,407.31 | $1,279.63 | $13.88万 | — | 5.94% |
| 548 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.86万 | $2,059.80万 | -5.25% |
相关站点
共 40 个
币安币 - 币种排行
应用链 - 数字货币市值
Ondo - BTC行情
Celestia - 比特币行情
Gitcoin - 数字货币市值
USD1 - 数字货币市值
Solana - 比特币
World Liberty - BTC行情
Haedal - 比特币
Hedera - 币种排行
Ether.fi - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 币种排行
Bubblemaps - BTC行情
Arbitrum - 币种排行
Official Trump - 币种排行
Aptos - 比特币
Hyperliquid - 比特币
BFUSD - 币种排行
Bittensor - BTC行情
Particle - 比特币行情
Internet - 比特币
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
Sei - 数字货币市值
Aster - 币种排行
USD.AI - 比特币
应用链 - 比特币行情
Pudgy Penguins - BTC行情
波场 - 比特币行情
Sui - 比特币
Quant - 比特币行情
MarsCoin - 比特币行情
Gram - 数字货币市值
Horizen - 比特币行情
牛来 - 比特币
Ethena - 加密货币行情
Lido DAO - 比特币
Ondo - 币种排行
Haedal - 数字货币市值