24H 最高$0.0308
24H 最低$0.0267
今日开盘$0.0306
24H 成交量$334.89万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.10万 | $2,066.36万 | -1.84% |
| 548 |
BANDBand
|
$0.2072 | $0.2185 | $0.2071 | $17.89万 | $3,934.98万 | -2.13% |
| 109 |
ETC以太经典
|
$7.35 | $7.74 | $7.32 | $289.00万 | $12.08亿 | -4.55% |
| 553 |
MEMagic Eden
|
$0.05958 | $0.06186 | $0.05929 | $17.76万 | $3,832.60万 | -2.95% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JTOJito
|
$0.401 | $0.4421 | $0.399 | $182.77万 | $2.33亿 | -7.94% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.37 | $261.95 | $231.65 | $65.76万 | $985.47万 | -2.15% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2658 | $0.2481 | $12.85万 | $2,405.52万 | -5.83% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.08万 | $3,099.01万 | -3.35% |
| 71 |
GTCGitcoin
|
$0.24722 | $0.27578 | $0.23 | $618.93万 | $2,093.26万 | 2.69% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.69 | $30.35 | $27.46 | $88.69万 | $1,726.21万 | -3.79% |
| 19 |
WLDWorldcoin
|
$0.4133 | $0.4538 | $0.4111 | $3,060.30万 | $16.32亿 | -6.37% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.27 | $29.26 | $26.91 | $82.65万 | $407.22万 | -2.54% |
| 385 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.73万 | $2,689.88万 | -8.16% |
| 368 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $40.37万 | $6,130.69万 | -3.89% |
| 691 |
LLYBLLYB
|
$1307.46 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.14% |
| 411 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00674 | $34.30万 | $2,034.55万 | -1.03% |
相关站点
共 40 个
USD1 - 数字货币市值
LayerZero - BTC行情
Raydium - BTC行情
United Stables - 币种排行
BFUSD - 比特币行情
Injective - 数字货币市值
Celestia - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 比特币行情
恒星币 - 币种排行
Official Trump - 加密货币行情
Celo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aptos - 比特币
Hyperliquid - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Nillion - 比特币
USDC - 比特币行情
Polkadot - 比特币行情
Solana - 比特币行情
Aster - BTC行情
USD.AI - 币种排行
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
Arbitrum - 比特币
LITEB - 加密货币行情
USD.AI - 币种排行
恒星币 - 数字货币市值
Bubblemaps - 数字货币市值
Gitcoin - 数字货币市值
NFP - BTC行情
Injective - 加密货币行情
Pudgy Penguins - 加密货币行情
BFUSD - 以太坊ETH价格
恒星币 - 比特币行情
Shiba Inu - 币种排行
恒星币 - 比特币
RWUSD - BTC行情
NFP - 数字货币市值
StraitsX XUSD - 以太坊ETH价格