24H 最高$0.00000325
24H 最低$0.000003
今日开盘$0.0000031
24H 成交量$317.47万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02149 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -3.07% |
| 584 |
BANDBand
|
$0.2053 | $0.2185 | $0.2045 | $15.64万 | $3,934.98万 | -3.48% |
| 108 |
ETC以太经典
|
$7.36 | $7.73 | $7.32 | $281.32万 | $12.08亿 | -4.29% |
| 569 |
MEMagic Eden
|
$0.05926 | $0.06186 | $0.05895 | $16.44万 | $3,832.60万 | -3.22% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.3983 | $0.4421 | $0.3955 | $215.78万 | $2.33亿 | -7.42% |
| 261 |
COHRBCoherent (bStocks Tokenized St
|
$235.44 | $261.95 | $231.65 | $72.11万 | $985.47万 | -1.94% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2638 | $0.245 | $13.82万 | $2,405.52万 | -6.48% |
| 476 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $26.11万 | $3,099.01万 | -2.52% |
| 74 |
GTCGitcoin
|
$0.24878 | $0.2734 | $0.23 | $575.69万 | $2,093.26万 | -6.70% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.63 | $30.35 | $27.46 | $89.17万 | $1,726.21万 | -4.49% |
| 19 |
WLDWorldcoin
|
$0.4156 | $0.4538 | $0.4089 | $3,196.22万 | $16.32亿 | -5.18% |
| 650 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.58万 | $548.33万 | -3.93% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.44 | $29.26 | $26.91 | $71.12万 | $407.22万 | -1.93% |
| 392 |
METISMetis
|
$3.13 | $3.37 | $3.10 | $37.47万 | $2,689.88万 | -6.57% |
| 367 |
VTHOVeThor
|
$0.00057 | $0.000597 | $0.000565 | $41.23万 | $6,130.69万 | -3.23% |
| 689 |
LLYBLLYB
|
$1310.71 | $1,312.93 | $1,263.26 | $2.01万 | — | 2.48% |
| 412 |
BIGTIMEBig Time
|
$0.0067 | $0.00718 | $0.00666 | $34.27万 | $2,034.55万 | -2.33% |
相关站点
共 40 个
Sei - 加密货币行情
Aave - BTC行情
大零币 - 以太坊ETH价格
Zama - 比特币行情
Official Trump - 比特币行情
Artificial - BTC行情
Solana - 币种排行
Worldcoin - 比特币行情
Shiba Inu - 加密货币行情
Tokamak - BTC行情
币安币 - 比特币
Gitcoin - 加密货币行情
Pepe - BTC行情
RWUSD - 以太坊ETH价格
Avalanche - 比特币
Gram - 比特币
Ondo - 比特币
狗币 - 以太坊ETH价格
Internet - 比特币
Gitcoin - 比特币行情
狗币 - 比特币
Celo - 比特币行情
Optimism - 数字货币市值
MarsCoin - 数字货币市值
Avalanche - 币种排行
Optimism - 加密货币行情
狗币 - 币种排行
Sei - 数字货币市值
波场 - 加密货币行情
PAX Gold - BTC行情
Pepe - 比特币
Raydium - BTC行情
Artificial Inu - BTC行情
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
Pepe - BTC行情
NFP - 以太坊ETH价格
比特现金 - 币种排行
Bittensor - 以太坊ETH价格
USDC - BTC行情