24H 最高$2.14
24H 最低$2.02
今日开盘$2.096
24H 成交量$297.73万
流通市值$6.89亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEVOAevo
|
$0.02234 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | 1.82% |
| 669 |
BANDBand
|
$0.2125 | $0.215 | $0.2045 | $6.86万 | $3,934.98万 | 0.14% |
| 110 |
ETC以太经典
|
$7.55 | $7.73 | $7.32 | $280.58万 | $12.08亿 | 0.13% |
| 566 |
MEMagic Eden
|
$0.06132 | $0.06186 | $0.05895 | $17.27万 | $3,832.60万 | 1.66% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 132 |
JTOJito
|
$0.4141 | $0.4421 | $0.3955 | $218.85万 | $2.33亿 | -1.36% |
| 225 |
COHRBCoherent (bStocks Tokenized St
|
$240.55 | $261.95 | $230.21 | $83.95万 | $985.47万 | 2.69% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 495 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2653 | $0.2659 | $0.245 | $20.39万 | $2,405.52万 | 3.03% |
| 547 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000461 | $18.72万 | $3,099.01万 | 1.06% |
| 84 |
GTCGitcoin
|
$0.24199 | $0.2548 | $0.23 | $443.83万 | $2,093.26万 | -2.29% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.09 | $30.35 | $27.46 | $73.53万 | $1,726.21万 | -3.77% |
| 19 |
WLDWorldcoin
|
$0.4263 | $0.4538 | $0.4089 | $3,079.63万 | $16.32亿 | -0.93% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.45万 | $548.33万 | 1.15% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$26.88 | $29.26 | $26.26 | $60.64万 | $407.22万 | -0.52% |
| 393 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $37.50万 | $2,689.88万 | -0.92% |
| 364 |
VTHOVeThor
|
$0.000591 | $0.000598 | $0.000565 | $42.40万 | $6,130.69万 | 1.72% |
| 623 |
LLYBLLYB
|
$1370.94 | $1,407.31 | $1,279.63 | $12.14万 | — | 5.83% |
| 508 |
BIGTIMEBig Time
|
$0.00701 | $0.00715 | $0.00666 | $22.43万 | $2,034.55万 | 0.29% |
相关站点
共 40 个
Artificial Inu - 比特币
Solana - 加密货币行情
狗币 - 比特币行情
First Digital - 币种排行
USD.AI - 以太坊ETH价格
Tether Gold - BTC行情
Falcon Finance - BTC行情
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币行情
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行
Bittensor - BTC行情
Ethena - 以太坊ETH价格
艾达币 - 比特币
瑞波币 - 币种排行
艾达币 - 数字货币市值
Polkadot - 比特币行情
Tether Gold - 以太坊ETH价格
Injective - BTC行情
Filecoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - 币种排行
Aave - 比特币行情
Bubblemaps - 比特币
PAX Gold - 比特币行情
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
Particle - 以太坊ETH价格
Tokamak - 加密货币行情
Plume - 数字货币市值
Ondo - BTC行情
Bubblemaps - 币种排行
Pump.fun - 数字货币市值
LITEB - BTC行情
Aster - 比特币
Ripple USD - 比特币
Tether Gold - BTC行情
Blur - 币种排行
以太坊 - 比特币行情