24H 最高$0.083
24H 最低$0.07812
今日开盘$0.08096
24H 成交量$1,051.61万
流通市值$4,958.95万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.22万 | $2,066.36万 | -1.98% |
| 554 |
BANDBand
|
$0.2075 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.47% |
| 109 |
ETC以太经典
|
$7.4 | $7.73 | $7.32 | $279.94万 | $12.08亿 | -3.65% |
| 576 |
MEMagic Eden
|
$0.05963 | $0.06186 | $0.05929 | $16.03万 | $3,832.60万 | -2.45% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $190.33万 | $2.33亿 | -7.39% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$237.91 | $261.95 | $231.65 | $65.70万 | $985.47万 | -0.51% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2658 | $0.2475 | $13.15万 | $2,405.52万 | -5.76% |
| 478 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.13万 | $3,099.01万 | -2.31% |
| 70 |
GTCGitcoin
|
$0.2471 | $0.27578 | $0.23 | $627.74万 | $2,093.26万 | 2.14% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.87 | $30.35 | $27.46 | $89.08万 | $1,726.21万 | -3.36% |
| 20 |
WLDWorldcoin
|
$0.4166 | $0.4538 | $0.4111 | $3,037.65万 | $16.32亿 | -4.95% |
| 631 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.64% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $29.26 | $26.91 | $83.05万 | $407.22万 | -0.69% |
| 394 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $36.95万 | $2,689.88万 | -8.16% |
| 371 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $40.05万 | $6,130.69万 | -2.89% |
| 691 |
LLYBLLYB
|
$1307.52 | $1,312.93 | $1,263.26 | $1.93万 | — | 2.16% |
| 409 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $34.52万 | $2,034.55万 | -1.32% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Avalanche - 比特币行情
波场 - 以太坊ETH价格
比特现金 - 币种排行
Ripple USD - 币种排行
Aave - 币种排行
Ondo - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - 比特币
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
MarsCoin - 数字货币市值
USD.AI - 比特币行情
Filecoin - 数字货币市值
NFP - 币种排行
EUR - BTC行情
First Digital - BTC行情
Uniswap - 比特币
MyShell - 加密货币行情
Tutorial - 比特币行情
Arbitrum - 以太坊ETH价格
Katana - 币种排行
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
MarsCoin - BTC行情
Uniswap - BTC行情
BFUSD - 加密货币行情
Arbitrum - 比特币
Ether.fi - 币种排行
First Digital - 币种排行
PAX Gold - 比特币行情
Filecoin - 比特币
Starknet - BTC行情
Aptos - 数字货币市值
币安币 - 比特币
Haedal - 加密货币行情
Solana - 比特币
艾达币 - 数字货币市值
以太坊 - BTC行情
Shiba Inu - 币种排行