24H 最高$0.002547
24H 最低$0.002399
今日开盘$0.00245
24H 成交量$23.52万
流通市值$1,911.23万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.45% |
| 538 |
BANDBand
|
$0.2127 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.29% |
| 117 |
ETC以太经典
|
$7.63 | $7.75 | $7.49 | $225.71万 | $11.99亿 | 0.13% |
| 545 |
MEMagic Eden
|
$0.06118 | $0.06172 | $0.05992 | $17.07万 | $3,738.91万 | 0.15% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 172 |
JTOJito
|
$0.4321 | $0.4421 | $0.4151 | $134.66万 | $2.27亿 | -0.12% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$248.19 | $261.95 | $231.65 | $57.80万 | $939.74万 | 5.55% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2583 | $0.2658 | $0.2567 | $10.52万 | $2,412.93万 | -1.53% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.27% |
| 61 |
GTCGitcoin
|
$0.24444 | $0.27578 | $0.23688 | $666.91万 | $2,143.38万 | 0.73% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $30.35 | $26.67 | $87.90万 | $1,722.18万 | 7.36% |
| 19 |
WLDWorldcoin
|
$0.4386 | $0.4538 | $0.4172 | $2,653.58万 | $16.28亿 | 0.60% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.82万 | $539.80万 | -0.56% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.96 | $29.26 | $26.91 | $65.88万 | $392.39万 | 1.75% |
| 375 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.84万 | $2,651.41万 | -1.48% |
| 319 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $52.09万 | $6,034.10万 | -0.34% |
| 691 |
LLYBLLYB
|
$1303.35 | $1,304.42 | $1,263.26 | $1.66万 | — | 1.51% |
| 424 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.39万 | $2,047.15万 | 4.13% |
相关站点
共 40 个
Pepe - BTC行情
Huma Finance - 以太坊ETH价格
Pepe - 比特币行情
Tokamak - 数字货币市值
Uniswap - 比特币
EUR - 加密货币行情
Tether Gold - 加密货币行情
Sui - 加密货币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币
LayerZero - 比特币行情
Tether Gold - 币种排行
牛来 - 币种排行
Caldera - 比特币行情
Polkadot - 比特币行情
Injective - 比特币行情
PAX Gold - 比特币行情
QQQB - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - 加密货币行情
牛来 - 比特币
Huma Finance - 比特币行情
Artificial - 币种排行
EUR - 比特币
NFP - 比特币行情
Sui - 数字货币市值
USDC - BTC行情
Aptos - 比特币
Polkadot - 比特币行情
Chainlink - 加密货币行情
United Stables - BTC行情
Solana - 以太坊ETH价格
Gitcoin - 加密货币行情
Midnight - 以太坊ETH价格
Filecoin - 币种排行
牛来 - 数字货币市值
Celestia - 比特币
USD.AI - 比特币行情
Hyperliquid - 币种排行