24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3235
24H 成交量$614.99万
流通市值$5.32亿
24H 涨跌额(-$0.05)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AEVOAevo
|
$0.02029 | $0.02256 | $0.01917 | $24.49万 | $2,090.12万 | -7.27% |
| 645 |
BANDBand
|
$0.1947 | $0.2145 | $0.1861 | $13.56万 | $3,937.87万 | -5.94% |
| 111 |
ETC以太经典
|
$7.15 | $7.67 | $6.78 | $458.39万 | $12.11亿 | -2.99% |
| 536 |
MEMagic Eden
|
$0.05555 | $0.06278 | $0.05297 | $29.84万 | $3,859.29万 | -6.97% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 135 |
JTOJito
|
$0.3722 | $0.4317 | $0.3485 | $324.32万 | $2.30亿 | -7.51% |
| 355 |
COHRBCoherent (bStocks Tokenized St
|
$221.5 | $246.59 | $217.28 | $69.79万 | $959.43万 | -6.03% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.76万 | $2,480.57万 | 0.56% |
| 336 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.67万 | $3,120.74万 | -7.97% |
| 93 |
GTCGitcoin
|
$0.19228 | $0.2548 | $0.17472 | $618.73万 | $2,118.56万 | -19.62% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.19 | $29.19 | $24.23 | $102.12万 | $1,636.88万 | -9.52% |
| 20 |
WLDWorldcoin
|
$0.3878 | $0.4439 | $0.36 | $5,136.79万 | $16.31亿 | -6.44% |
| 597 |
TURTLETurtle
|
$0.0325 | $0.0357 | $0.0309 | $20.57万 | $550.41万 | -5.25% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$25.12 | $27.86 | $24.50 | $66.98万 | $377.35万 | -7.99% |
| 346 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $72.25万 | $2,677.66万 | -9.52% |
| 351 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000524 | $70.67万 | $6,189.83万 | -4.04% |
| 610 |
LLYBLLYB
|
$1385.3 | $1,407.31 | $1,279.63 | $18.60万 | — | 6.16% |
| 557 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.07万 | $2,059.80万 | -4.74% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Gram - 数字货币市值
Ondo - 数字货币市值
POL - BTC行情
Aave - 加密货币行情
Particle - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ondo - BTC行情
Solana - 以太坊ETH价格
比特现金 - 加密货币行情
Sui - 比特币
Ethena - BTC行情
Internet - 比特币
Celestia - 数字货币市值
Zama - BTC行情
Bittensor - BTC行情
Bubblemaps - 以太坊ETH价格
比特币 - BTC行情
Starknet - BTC行情
Tokamak - 加密货币行情
Curve DAO - 加密货币行情
Zama - 币种排行
Initia - 比特币
Quant - 加密货币行情
Nillion - 数字货币市值
莱特币 - 以太坊ETH价格
Curve DAO - 比特币行情
Chainlink - 比特币
达世币 - 加密货币行情
Shiba Inu - 加密货币行情
Pepe - 比特币
Bubblemaps - BTC行情
Plasma - 比特币
以太坊 - BTC行情
Worldcoin - 数字货币市值
达世币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 加密货币行情
Plume - 加密货币行情
Injective - 币种排行