24H 最高$0.305
24H 最低$0.291
今日开盘$0.298
24H 成交量$27.83万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.25万 | $2,066.36万 | -2.11% |
| 556 |
BANDBand
|
$0.2079 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.33% |
| 109 |
ETC以太经典
|
$7.4 | $7.73 | $7.32 | $280.56万 | $12.08亿 | -3.65% |
| 572 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $16.38万 | $3,832.60万 | -2.57% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JTOJito
|
$0.402 | $0.4421 | $0.399 | $189.86万 | $2.33亿 | -7.35% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$237.52 | $261.95 | $231.65 | $65.69万 | $985.47万 | -0.57% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2658 | $0.2475 | $13.15万 | $2,405.52万 | -5.51% |
| 477 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.18万 | $3,099.01万 | -2.11% |
| 70 |
GTCGitcoin
|
$0.24718 | $0.27578 | $0.23 | $628.00万 | $2,093.26万 | 2.54% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.89 | $30.35 | $27.46 | $88.96万 | $1,726.21万 | -3.23% |
| 20 |
WLDWorldcoin
|
$0.4162 | $0.4538 | $0.4111 | $3,036.03万 | $16.32亿 | -4.72% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.71万 | $548.33万 | -3.37% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.45 | $29.26 | $26.91 | $83.04万 | $407.22万 | -0.94% |
| 397 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $36.84万 | $2,689.88万 | -8.16% |
| 370 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $40.15万 | $6,130.69万 | -3.22% |
| 691 |
LLYBLLYB
|
$1307.76 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.18% |
| 410 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $34.52万 | $2,034.55万 | -1.32% |
相关站点
共 40 个
Ripple USD - 比特币
狗币 - 加密货币行情
Artificial Inu - 比特币
Starknet - 比特币行情
瑞波币 - BTC行情
Starknet - 币种排行
StraitsX XUSD - 数字货币市值
Midnight - 比特币行情
StraitsX XUSD - 比特币
United Stables - 数字货币市值
达世币 - 以太坊ETH价格
Haedal - BTC行情
恒星币 - 比特币行情
Ripple USD - 比特币
Pepe - BTC行情
Quant - BTC行情
Shiba Inu - 比特币行情
Gitcoin - 币种排行
Bubblemaps - 加密货币行情
Quant - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MyShell - 币种排行
Filecoin - 加密货币行情
Bittensor - 以太坊ETH价格
Blur - 加密货币行情
莱特币 - 比特币
艾达币 - 加密货币行情
RWUSD - 比特币
Artificial - BTC行情
Avalanche - BTC行情
LITEB - 数字货币市值
USDC - 数字货币市值
Artificial Inu - 比特币行情
First Digital - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
PAX Gold - 加密货币行情
狗币 - 币种排行
波场 - 币种排行
First Digital - 以太坊ETH价格