24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02151 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -2.98% |
| 585 |
BANDBand
|
$0.205 | $0.2185 | $0.2045 | $15.60万 | $3,934.98万 | -3.76% |
| 107 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $291.03万 | $12.08亿 | -4.05% |
| 570 |
MEMagic Eden
|
$0.05921 | $0.06186 | $0.05895 | $16.54万 | $3,832.60万 | -3.09% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.397 | $0.4421 | $0.3955 | $215.23万 | $2.33亿 | -7.39% |
| 264 |
COHRBCoherent (bStocks Tokenized St
|
$232.19 | $261.95 | $231.65 | $71.83万 | $985.47万 | -3.77% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2648 | $0.245 | $13.91万 | $2,405.52万 | -6.52% |
| 474 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $26.09万 | $3,099.01万 | -2.94% |
| 74 |
GTCGitcoin
|
$0.24212 | $0.27578 | $0.23 | $613.42万 | $2,093.26万 | -4.77% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $89.76万 | $1,726.21万 | -4.59% |
| 19 |
WLDWorldcoin
|
$0.414 | $0.4538 | $0.4089 | $3,201.20万 | $16.32亿 | -4.87% |
| 652 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.65万 | $548.33万 | -3.94% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$27.35 | $29.26 | $26.91 | $71.36万 | $407.22万 | -2.60% |
| 397 |
METISMetis
|
$3.11 | $3.39 | $3.10 | $36.71万 | $2,689.88万 | -7.72% |
| 362 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000565 | $41.95万 | $6,130.69万 | -3.57% |
| 690 |
LLYBLLYB
|
$1311.46 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.54% |
| 415 |
BIGTIMEBig Time
|
$0.00668 | $0.00718 | $0.00666 | $33.99万 | $2,034.55万 | -2.62% |
相关站点
共 40 个
USDC - 币种排行
United Stables - 数字货币市值
Raydium - 币种排行
Pump.fun - 币种排行
Aster - BTC行情
Artificial Inu - 加密货币行情
Optimism - 以太坊ETH价格
Artificial Inu - 币种排行
Tokamak - 比特币
Aptos - BTC行情
Renzo - 币种排行
USDC - 币种排行
恒星币 - 数字货币市值
Nillion - 比特币行情
比特币 - BTC行情
Artificial Inu - BTC行情
Zama - 比特币
以太坊 - BTC行情
Hedera - 比特币
以太坊 - 币种排行
Pump.fun - 加密货币行情
StraitsX XUSD - 加密货币行情
Tutorial - 币种排行
First Digital - 数字货币市值
狗币 - 比特币行情
Falcon Finance - BTC行情
以太坊 - 数字货币市值
Ondo - 数字货币市值
Raydium - 比特币行情
莱特币 - 比特币
Artificial Inu - BTC行情
USD1 - 比特币
Renzo - BTC行情
NFP - BTC行情
Gram - 数字货币市值
Aptos - 比特币
MarsCoin - 比特币行情
Arbitrum - 币种排行
Shiba Inu - 币种排行
波场 - 比特币