24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEVOAevo
|
$0.02196 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.72% |
| 676 |
BANDBand
|
$0.2092 | $0.215 | $0.2045 | $5.48万 | $3,937.87万 | -1.51% |
| 114 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $273.33万 | $12.11亿 | -1.58% |
| 566 |
MEMagic Eden
|
$0.06104 | $0.06278 | $0.05895 | $18.16万 | $3,859.29万 | 0.21% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 125 |
JTOJito
|
$0.4111 | $0.4421 | $0.3955 | $235.19万 | $2.30亿 | -4.26% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$237.63 | $261.95 | $230.21 | $82.83万 | $959.43万 | 0.53% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2677 | $0.245 | $24.06万 | $2,480.57万 | 1.27% |
| 533 |
MEMEMEMETOON
|
$0.000475 | $0.000486 | $0.000461 | $21.01万 | $3,120.74万 | -0.63% |
| 91 |
GTCGitcoin
|
$0.24126 | $0.2548 | $0.23 | $419.60万 | $2,118.56万 | -2.45% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.88 | $30.35 | $26.59 | $70.86万 | $1,636.88万 | -9.56% |
| 20 |
WLDWorldcoin
|
$0.4189 | $0.4538 | $0.4089 | $3,084.49万 | $16.31亿 | -4.64% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.99万 | $550.41万 | -0.57% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$26.32 | $29.26 | $25.95 | $67.86万 | $377.35万 | -6.47% |
| 383 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.89万 | $2,677.66万 | -3.65% |
| 411 |
VTHOVeThor
|
$0.000587 | $0.000598 | $0.000565 | $36.58万 | $6,189.83万 | 0.00% |
| 618 |
LLYBLLYB
|
$1367.79 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.73% |
| 532 |
BIGTIMEBig Time
|
$0.00695 | $0.00716 | $0.00666 | $21.30万 | $2,059.80万 | -0.57% |
相关站点
共 40 个
Initia - 币种排行
Caldera - 数字货币市值
Sei - 比特币行情
达世币 - 比特币行情
USD.AI - 以太坊ETH价格
达世币 - 加密货币行情
Celo - 数字货币市值
牛来 - 比特币
USDC - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - 比特币行情
Uniswap - 比特币
Celo - 数字货币市值
Celestia - 数字货币市值
NEAR Protocol - 数字货币市值
Arbitrum - BTC行情
Aave - BTC行情
MarsCoin - 数字货币市值
USD.AI - 以太坊ETH价格
Official Trump - 数字货币市值
Bittensor - 比特币行情
Quant - 比特币
Worldcoin - 币种排行
Injective - 币种排行
BFUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Internet - 比特币
Katana - 币种排行
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
Ondo - 比特币
Solana - 以太坊ETH价格
Gram - 比特币行情
应用链 - 币种排行
Tokamak - 数字货币市值
Ethena - 币种排行
恒星币 - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 以太坊ETH价格
Ether.fi - 比特币行情