24H 最高$0.02509
24H 最低$0.02355
今日开盘$0.02369
24H 成交量$103.35万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.66% |
| 588 |
BANDBand
|
$0.2063 | $0.2185 | $0.2045 | $15.21万 | $3,934.98万 | -3.28% |
| 106 |
ETC以太经典
|
$7.4 | $7.73 | $7.32 | $281.18万 | $12.08亿 | -3.52% |
| 571 |
MEMagic Eden
|
$0.05943 | $0.06186 | $0.05895 | $16.40万 | $3,832.60万 | -3.04% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 129 |
JTOJito
|
$0.4026 | $0.4421 | $0.3955 | $220.64万 | $2.33亿 | -6.09% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$239.12 | $261.95 | $231.65 | $73.69万 | $985.47万 | -0.78% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.92万 | $2,405.52万 | -5.82% |
| 497 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $23.94万 | $3,099.01万 | -3.32% |
| 78 |
GTCGitcoin
|
$0.24912 | $0.2734 | $0.23 | $537.90万 | $2,093.26万 | -6.88% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -2.49% |
| 18 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,195.94万 | $16.32亿 | -4.69% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.93% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.59 | $29.26 | $26.91 | $70.55万 | $407.22万 | -2.09% |
| 382 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.34万 | $2,689.88万 | -5.69% |
| 371 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $40.22万 | $6,130.69万 | -3.22% |
| 688 |
LLYBLLYB
|
$1312.71 | $1,317.08 | $1,263.26 | $2.19万 | — | 2.90% |
| 412 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.21万 | $2,034.55万 | -2.61% |
相关站点
共 40 个
Ether.fi - 币种排行
Initia - 以太坊ETH价格
Hedera - 币种排行
Sui - 币种排行
艾达币 - 加密货币行情
Haedal - 比特币行情
Official Trump - BTC行情
Official Trump - 加密货币行情
以太坊 - BTC行情
Initia - 比特币行情
Ethena - 加密货币行情
BFUSD - 数字货币市值
Pepe - 加密货币行情
Falcon Finance - 币种排行
Tether Gold - 加密货币行情
达世币 - BTC行情
比特币
Ondo - BTC行情
狗币 - 比特币行情
恒星币 - 比特币行情
Gram - 加密货币行情
BFUSD - 比特币
Pump.fun - 币种排行
MarsCoin - 币种排行
JasmyCoin - 比特币
Falcon Finance - BTC行情
NEAR Protocol - 比特币行情
Starknet - BTC行情
Raydium - BTC行情
First Digital - 比特币
Plume - BTC行情
QQQB - 加密货币行情
Artificial - 币种排行
QQQB - 比特币行情
Initia - 比特币
Artificial - 加密货币行情
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
波场 - 数字货币市值
Arbitrum - 以太坊ETH价格