24H 最高$0.02509
24H 最低$0.0237
今日开盘$0.02502
24H 成交量$5.16万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEVOAevo
|
$0.02167 | $0.02248 | $0.02142 | $8.80万 | $2,066.36万 | -2.52% |
| 547 |
BANDBand
|
$0.208 | $0.2185 | $0.2071 | $17.85万 | $3,934.98万 | -1.42% |
| 106 |
ETC以太经典
|
$7.39 | $7.75 | $7.32 | $291.76万 | $12.08亿 | -3.65% |
| 551 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $17.64万 | $3,832.60万 | -2.69% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 139 |
JTOJito
|
$0.4046 | $0.4421 | $0.399 | $175.03万 | $2.33亿 | -7.03% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.62 | $261.95 | $231.65 | $65.92万 | $985.47万 | -1.56% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2658 | $0.2484 | $13.05万 | $2,405.52万 | -4.97% |
| 474 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.25万 | $3,099.01万 | -3.14% |
| 69 |
GTCGitcoin
|
$0.23949 | $0.27578 | $0.23 | $620.74万 | $2,093.26万 | -3.21% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.89 | $30.35 | $27.46 | $85.89万 | $1,726.21万 | -2.38% |
| 19 |
WLDWorldcoin
|
$0.4162 | $0.4538 | $0.4128 | $3,003.90万 | $16.32亿 | -5.62% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.51万 | $548.33万 | -3.09% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $29.26 | $26.91 | $81.16万 | $407.22万 | -1.33% |
| 365 |
METISMetis
|
$3.18 | $3.45 | $3.14 | $41.17万 | $2,689.88万 | -6.75% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000568 | $41.20万 | $6,130.69万 | -3.71% |
| 691 |
LLYBLLYB
|
$1309.42 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00679 | $33.99万 | $2,034.55万 | -0.15% |
相关站点
共 40 个
Pump.fun - BTC行情
Starknet - 加密货币行情
Solana - 比特币行情
LayerZero - 以太坊ETH价格
Aptos - 比特币
USD1 - 比特币
NEAR Protocol - 比特币行情
Haedal - 以太坊ETH价格
United Stables - 以太坊ETH价格
Raydium - 以太坊ETH价格
Internet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Renzo - BTC行情
Optimism - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - 币种排行
Hyperliquid - 以太坊ETH价格
Pepe - BTC行情
MegaETH - 加密货币行情
Raydium - 比特币行情
狗币 - 数字货币市值
Quant - BTC行情
Plume - 以太坊ETH价格
Pump.fun - BTC行情
Midnight - 加密货币行情
Raydium - 加密货币行情
恒星币 - 加密货币行情
莱特币 - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - BTC行情
恒星币 - 币种排行
Aptos - 比特币
Tether Gold - 以太坊ETH价格
USD.AI - 比特币
Gitcoin - 比特币行情
BFUSD - 比特币
BFUSD - 比特币行情
Caldera - 数字货币市值
Tether Gold - 比特币