Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.22
-1.95%
≈ ￥344.652
(-$1.04)
更新于 2026-10-29 18:45:01
24H 最高$54.44
24H 最低$51.38
今日开盘$53.26
24H 成交量$231.39万
流通市值$2,229.24万
24H 涨跌额(-$1.04)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEVOAevo
|
$0.02178 | $0.02248 | $0.02142 | $9.34万 | $2,066.36万 | -1.89% |
| 587 |
BANDBand
|
$0.2079 | $0.2185 | $0.2045 | $15.32万 | $3,934.98万 | -1.93% |
| 106 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $283.07万 | $12.08亿 | -2.61% |
| 570 |
MEMagic Eden
|
$0.05991 | $0.06186 | $0.05895 | $16.78万 | $3,832.60万 | -2.09% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 129 |
JTOJito
|
$0.4071 | $0.4421 | $0.3955 | $222.82万 | $2.33亿 | -4.79% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$239.54 | $261.95 | $231.65 | $74.17万 | $985.47万 | -1.55% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2635 | $0.245 | $13.80万 | $2,405.52万 | -5.37% |
| 498 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.11万 | $3,099.01万 | -2.29% |
| 78 |
GTCGitcoin
|
$0.25056 | $0.2734 | $0.23 | $523.50万 | $2,093.26万 | -4.61% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.23 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.45% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,186.22万 | $16.32亿 | -4.01% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $9.13万 | $548.33万 | -2.83% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $70.37万 | $407.22万 | -3.37% |
| 383 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.17万 | $2,689.88万 | -5.37% |
| 364 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.51万 | $6,130.69万 | -3.04% |
| 682 |
LLYBLLYB
|
$1329.81 | $1,342.33 | $1,263.26 | $3.63万 | — | 4.32% |
| 406 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00666 | $35.61万 | $2,034.55万 | -1.59% |
相关站点
共 40 个
Ripple USD - 比特币行情
Shiba Inu - BTC行情
莱特币 - 加密货币行情
Aave - 比特币
JasmyCoin - 比特币行情
PAX Gold - 比特币
Aster - 数字货币市值
Tether Gold - BTC行情
Caldera - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ether.fi - BTC行情
United Stables - 以太坊ETH价格
比特现金 - 币种排行
Artificial - 币种排行
Optimism - 比特币行情
波场 - 比特币
Pump.fun - 比特币行情
Starknet - 币种排行
Plume - 以太坊ETH价格
Bonk - 比特币
MarsCoin - 比特币
Pepe - 比特币
Haedal - BTC行情
LITEB - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
Initia - 比特币行情
StraitsX XUSD - BTC行情
Plume - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 加密货币行情
Tether Gold - BTC行情
Artificial Inu - 以太坊ETH价格
Caldera - 数字货币市值
Ondo - 以太坊ETH价格
USD1 - BTC行情
QQQB - BTC行情
Optimism - 加密货币行情