24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEVOAevo
|
$0.02196 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.72% |
| 676 |
BANDBand
|
$0.2092 | $0.215 | $0.2045 | $5.48万 | $3,937.87万 | -1.51% |
| 114 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $273.33万 | $12.11亿 | -1.58% |
| 566 |
MEMagic Eden
|
$0.06104 | $0.06278 | $0.05895 | $18.16万 | $3,859.29万 | 0.21% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 125 |
JTOJito
|
$0.4111 | $0.4421 | $0.3955 | $235.19万 | $2.30亿 | -4.26% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$237.63 | $261.95 | $230.21 | $82.83万 | $959.43万 | 0.53% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2677 | $0.245 | $24.06万 | $2,480.57万 | 1.27% |
| 533 |
MEMEMEMETOON
|
$0.000475 | $0.000486 | $0.000461 | $21.01万 | $3,120.74万 | -0.63% |
| 91 |
GTCGitcoin
|
$0.24126 | $0.2548 | $0.23 | $419.60万 | $2,118.56万 | -2.45% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.88 | $30.35 | $26.59 | $70.86万 | $1,636.88万 | -9.56% |
| 20 |
WLDWorldcoin
|
$0.4189 | $0.4538 | $0.4089 | $3,084.49万 | $16.31亿 | -4.64% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.99万 | $550.41万 | -0.57% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$26.32 | $29.26 | $25.95 | $67.86万 | $377.35万 | -6.47% |
| 383 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.89万 | $2,677.66万 | -3.65% |
| 411 |
VTHOVeThor
|
$0.000587 | $0.000598 | $0.000565 | $36.58万 | $6,189.83万 | 0.00% |
| 618 |
LLYBLLYB
|
$1367.79 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.73% |
| 532 |
BIGTIMEBig Time
|
$0.00695 | $0.00716 | $0.00666 | $21.30万 | $2,059.80万 | -0.57% |
相关站点
共 40 个
Caldera - 数字货币市值
USD1 - 比特币
Solana - 比特币行情
Uniswap - 币种排行
Tokamak - BTC行情
JasmyCoin - 比特币行情
Huma Finance - 币种排行
Celestia - 比特币行情
Bittensor - 数字货币市值
EUR - 数字货币市值
Plasma - 数字货币市值
Haedal - 比特币行情
First Digital - 数字货币市值
Hedera - 以太坊ETH价格
Aptos - BTC行情
EUR - 币种排行
Solana - 以太坊ETH价格
Shiba Inu - 币种排行
Particle - 比特币
LayerZero - BTC行情
Huma Finance - 币种排行
LayerZero - 比特币行情
LayerZero - 加密货币行情
BFUSD - 比特币行情
Celestia - BTC行情
Aptos - 比特币
Haedal - BTC行情
Initia - BTC行情
Celo - 比特币行情
LITEB - 数字货币市值
艾达币 - 加密货币行情
Blur - 数字货币市值
Artificial - 数字货币市值
Tether Gold - 比特币
Celestia - 以太坊ETH价格
Artificial - 比特币
USD.AI - 数字货币市值
Ripple USD - BTC行情
Ripple USD - 币种排行
NEAR Protocol - 以太坊ETH价格