24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10664
24H 成交量$208.45万
流通市值$9,686.15万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AEVOAevo
|
$0.0201 | $0.02256 | $0.01917 | $24.41万 | $2,090.12万 | -7.84% |
| 644 |
BANDBand
|
$0.1941 | $0.2145 | $0.1861 | $13.33万 | $3,937.87万 | -6.64% |
| 109 |
ETC以太经典
|
$7.1 | $7.67 | $6.78 | $459.04万 | $12.11亿 | -3.66% |
| 535 |
MEMagic Eden
|
$0.05478 | $0.06278 | $0.05297 | $29.70万 | $3,859.29万 | -7.98% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 133 |
JTOJito
|
$0.3633 | $0.4317 | $0.3485 | $324.75万 | $2.30亿 | -9.72% |
| 353 |
COHRBCoherent (bStocks Tokenized St
|
$219.64 | $246.59 | $217.28 | $69.14万 | $959.43万 | -6.74% |
| 342 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2677 | $0.2434 | $28.12万 | $2,480.57万 | -0.04% |
| 332 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $75.24万 | $3,120.74万 | -8.86% |
| 93 |
GTCGitcoin
|
$0.1899 | $0.2548 | $0.17472 | $622.78万 | $2,118.56万 | -21.04% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.81 | $29.19 | $24.23 | $100.94万 | $1,636.88万 | -10.43% |
| 20 |
WLDWorldcoin
|
$0.3819 | $0.4439 | $0.36 | $5,084.17万 | $16.31亿 | -7.89% |
| 597 |
TURTLETurtle
|
$0.0325 | $0.0357 | $0.0309 | $20.42万 | $550.41万 | -5.52% |
| 358 |
IRENBIREN Limited (bStocks Tokenize
|
$24.9 | $27.86 | $24.50 | $67.69万 | $377.35万 | -8.62% |
| 352 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $69.67万 | $2,677.66万 | -8.89% |
| 351 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.28万 | $6,189.83万 | -5.79% |
| 612 |
LLYBLLYB
|
$1385.93 | $1,407.31 | $1,279.63 | $18.35万 | — | 6.00% |
| 555 |
BIGTIMEBig Time
|
$0.00642 | $0.00716 | $0.00625 | $26.76万 | $2,059.80万 | -5.17% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Arbitrum - 加密货币行情
POL - 数字货币市值
Worldcoin - 币种排行
Pump.fun - 加密货币行情
BFUSD - 以太坊ETH价格
Tokamak - 比特币行情
Bittensor - 比特币
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
比特币 - 加密货币行情
Horizen - 数字货币市值
Chainlink - 币种排行
Ethena - 比特币行情
Sei - 以太坊ETH价格
Ethena - 币种排行
Artificial Inu - 币种排行
Plasma - 比特币
Solana - 比特币行情
大零币 - 比特币行情
大零币 - 数字货币市值
Horizen - 币种排行
比特币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD1 - BTC行情
Pump.fun - 比特币行情
Uniswap - 币种排行
Gram - 以太坊ETH价格
United Stables - 比特币行情
POL - BTC行情
EUR - 加密货币行情
USDC - BTC行情
Celo - 币种排行
Starknet - 币种排行
Solana - BTC行情
Hyperliquid - 加密货币行情
莱特币 - 数字货币市值
Particle - 币种排行
THORChain - 币种排行
Celo - 数字货币市值