24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AEVOAevo
|
$0.02202 | $0.02256 | $0.02142 | $8.19万 | $2,090.12万 | 0.73% |
| 675 |
BANDBand
|
$0.2097 | $0.215 | $0.2045 | $5.57万 | $3,937.87万 | -0.76% |
| 113 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $280.35万 | $12.11亿 | -0.80% |
| 566 |
MEMagic Eden
|
$0.0612 | $0.06278 | $0.05895 | $18.22万 | $3,859.29万 | 1.48% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 123 |
JTOJito
|
$0.4132 | $0.4421 | $0.3955 | $244.39万 | $2.30亿 | -1.24% |
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$238.05 | $261.95 | $230.21 | $83.53万 | $959.43万 | 0.22% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2677 | $0.245 | $24.01万 | $2,480.57万 | 2.68% |
| 520 |
MEMEMEMETOON
|
$0.000473 | $0.000486 | $0.000461 | $22.34万 | $3,120.74万 | 0.43% |
| 87 |
GTCGitcoin
|
$0.24077 | $0.2548 | $0.23 | $441.84万 | $2,118.56万 | -0.93% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.85 | $30.35 | $26.84 | $71.66万 | $1,636.88万 | -8.30% |
| 20 |
WLDWorldcoin
|
$0.4198 | $0.4538 | $0.4089 | $3,221.84万 | $16.31亿 | -1.94% |
| 661 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.89万 | $550.41万 | 0.29% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$26.04 | $29.26 | $26.03 | $67.55万 | $377.35万 | -7.27% |
| 394 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $38.65万 | $2,677.66万 | -2.15% |
| 387 |
VTHOVeThor
|
$0.000586 | $0.000598 | $0.000565 | $39.45万 | $6,189.83万 | 0.69% |
| 619 |
LLYBLLYB
|
$1364.97 | $1,407.31 | $1,279.63 | $12.90万 | — | 5.94% |
| 526 |
BIGTIMEBig Time
|
$0.00694 | $0.00716 | $0.00666 | $21.73万 | $2,059.80万 | 0.00% |
相关站点
共 40 个
比特币 - 比特币行情
Bubblemaps - 加密货币行情
Internet - 加密货币行情
Avalanche - 币种排行
Chainlink - 数字货币市值
Katana - 比特币
Ripple USD - 比特币行情
PancakeSwap - 以太坊ETH价格
Celestia - 比特币行情
Avalanche - 数字货币市值
PancakeSwap - BTC行情
Uniswap - BTC行情
Starknet - 比特币行情
USD1 - 以太坊ETH价格
Bubblemaps - 比特币
Quant - BTC行情
JasmyCoin - 币种排行
Injective - 加密货币行情
Polkadot - 加密货币行情
PancakeSwap - 数字货币市值
大零币 - 比特币
Sui - 以太坊ETH价格
Shiba Inu - 加密货币行情
BFUSD - 加密货币行情
LayerZero - 以太坊ETH价格
LayerZero - 比特币
狗币 - 比特币
Filecoin - 加密货币行情
Shiba Inu - 数字货币市值
LayerZero - 加密货币行情
Starknet - BTC行情
币安币 - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 币种排行
Starknet - 加密货币行情
Official Trump - 数字货币市值
Pump.fun - 数字货币市值
Tokamak - 比特币
JasmyCoin - BTC行情
Internet - 币种排行