24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02159 | $8.15万 | $2,066.36万 | -3.05% |
| 540 |
BANDBand
|
$0.2089 | $0.2185 | $0.2089 | $17.77万 | $3,934.98万 | -0.85% |
| 114 |
ETC以太经典
|
$7.47 | $7.75 | $7.45 | $240.34万 | $12.08亿 | -2.73% |
| 547 |
MEMagic Eden
|
$0.06027 | $0.06186 | $0.05992 | $17.41万 | $3,832.60万 | -1.68% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 166 |
JTOJito
|
$0.4173 | $0.4421 | $0.4151 | $144.67万 | $2.33亿 | -4.29% |
| 270 |
COHRBCoherent (bStocks Tokenized St
|
$238.62 | $261.95 | $231.65 | $65.40万 | $985.47万 | 0.06% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2658 | $0.2505 | $11.86万 | $2,405.52万 | -4.79% |
| 478 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000467 | $23.73万 | $3,099.01万 | -2.30% |
| 65 |
GTCGitcoin
|
$0.23612 | $0.27578 | $0.23 | $651.36万 | $2,093.26万 | -6.20% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.79 | $86.43万 | $1,726.21万 | -2.80% |
| 20 |
WLDWorldcoin
|
$0.4217 | $0.4538 | $0.4172 | $2,815.21万 | $16.32亿 | -4.29% |
| 624 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $10.84万 | $548.33万 | -2.53% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.66 | $29.26 | $26.91 | $80.55万 | $407.22万 | -0.40% |
| 380 |
METISMetis
|
$3.22 | $3.45 | $3.20 | $38.58万 | $2,689.88万 | -5.57% |
| 360 |
VTHOVeThor
|
$0.000577 | $0.000599 | $0.000575 | $42.31万 | $6,130.69万 | -3.51% |
| 691 |
LLYBLLYB
|
$1309.4 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.31% |
| 415 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $32.64万 | $2,034.55万 | 0.29% |
相关站点
共 40 个
Tutorial - BTC行情
Bittensor - 比特币
Nillion - 加密货币行情
First Digital - 比特币
NEAR Protocol - BTC行情
大零币 - BTC行情
Plasma - 数字货币市值
Renzo - 以太坊ETH价格
Hedera - 比特币行情
莱特币 - 数字货币市值
Celestia - 加密货币行情
Gitcoin - 以太坊ETH价格
Tutorial - 比特币行情
Zama - 加密货币行情
LITEB - 以太坊ETH价格
RWUSD - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - 币种排行
Chainlink - BTC行情
NFP - 以太坊ETH价格
Lorenzo - 币种排行
PAX Gold - 币种排行
Hedera - 币种排行
Optimism - 比特币
Celestia - 币种排行
Filecoin - 比特币行情
Solana - 比特币行情
Plume - 数字货币市值
Starknet - 加密货币行情
EUR - BTC行情
Avalanche - 数字货币市值
Plume - 币种排行
Ethena - BTC行情
Tether Gold - 比特币
USDC - 币种排行
Polkadot - BTC行情
Quant - BTC行情
Uniswap - 比特币行情
Huma Finance - 加密货币行情