iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.23
-1.02%
≈ ￥1064.12
(-$1.66)
更新于 2026-10-29 17:35:03
24H 最高$167.14
24H 最低$159.22
今日开盘$162.89
24H 成交量$197.49万
流通市值$1,119.36万
24H 涨跌额(-$1.66)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02153 | $0.02248 | $0.02142 | $9.19万 | $2,066.36万 | -3.28% |
| 586 |
BANDBand
|
$0.206 | $0.2185 | $0.2045 | $15.44万 | $3,934.98万 | -3.60% |
| 108 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $281.35万 | $12.08亿 | -3.53% |
| 574 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05895 | $16.18万 | $3,832.60万 | -3.00% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.4008 | $0.4421 | $0.3955 | $219.12万 | $2.33亿 | -6.36% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$235.15 | $261.95 | $231.65 | $73.58万 | $985.47万 | -1.81% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2638 | $0.245 | $13.73万 | $2,405.52万 | -5.97% |
| 492 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $24.62万 | $3,099.01万 | -2.92% |
| 74 |
GTCGitcoin
|
$0.25056 | $0.2734 | $0.23 | $558.71万 | $2,093.26万 | -5.34% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.01 | $30.35 | $27.46 | $87.51万 | $1,726.21万 | -2.51% |
| 19 |
WLDWorldcoin
|
$0.4169 | $0.4538 | $0.4089 | $3,203.72万 | $16.32亿 | -4.43% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.45 | $29.26 | $26.91 | $70.58万 | $407.22万 | -1.65% |
| 378 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.57万 | $2,689.88万 | -5.97% |
| 368 |
VTHOVeThor
|
$0.000575 | $0.000597 | $0.000565 | $40.97万 | $6,130.69万 | -2.38% |
| 689 |
LLYBLLYB
|
$1312.46 | $1,312.93 | $1,263.26 | $2.03万 | — | 2.62% |
| 414 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00666 | $34.09万 | $2,034.55万 | -3.18% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Injective - 比特币
Tutorial - 数字货币市值
Injective - 比特币
Pepe - 加密货币行情
Optimism - 币种排行
First Digital - BTC行情
Pepe - BTC行情
Plume - 以太坊ETH价格
Ripple USD - 加密货币行情
United Stables - BTC行情
Celestia - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - BTC行情
Aptos - BTC行情
EUR - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - 加密货币行情
Gitcoin - 比特币行情
Filecoin - BTC行情
Celestia - BTC行情
Zama - 以太坊ETH价格
大零币 - 比特币
LayerZero - 比特币行情
艾达币 - 以太坊ETH价格
Raydium - 数字货币市值
Optimism - 比特币行情
United Stables - 比特币行情
Katana - 加密货币行情
Hedera - 比特币行情
Avalanche - 加密货币行情
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
Filecoin - 币种排行
Gitcoin - BTC行情
Zama - 币种排行
以太坊 - 币种排行