24H 最高$0.9993
24H 最低$0.9982
今日开盘$0.9986
24H 成交量$1,312.40万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEVOAevo
|
$0.02163 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -2.04% |
| 551 |
BANDBand
|
$0.2066 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.76% |
| 110 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $278.81万 | $12.08亿 | -3.53% |
| 582 |
MEMagic Eden
|
$0.05933 | $0.06186 | $0.05923 | $15.69万 | $3,832.60万 | -2.63% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 134 |
JTOJito
|
$0.3985 | $0.4421 | $0.3976 | $204.20万 | $2.33亿 | -6.63% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.66 | $261.95 | $231.65 | $69.60万 | $985.47万 | -0.49% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2464 | $0.2648 | $0.2457 | $13.30万 | $2,405.52万 | -6.35% |
| 476 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.84万 | $3,099.01万 | -2.11% |
| 70 |
GTCGitcoin
|
$0.23994 | $0.27578 | $0.23 | $649.63万 | $2,093.26万 | -0.81% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.95 | $30.35 | $27.46 | $87.34万 | $1,726.21万 | -4.22% |
| 19 |
WLDWorldcoin
|
$0.4126 | $0.4538 | $0.4111 | $3,132.01万 | $16.32亿 | -4.93% |
| 647 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.22万 | $548.33万 | -2.54% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $83.29万 | $407.22万 | -1.93% |
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.12 | $36.40万 | $2,689.88万 | -7.12% |
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.91万 | $6,130.69万 | -2.39% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.33% |
| 418 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.12万 | $2,034.55万 | -1.76% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Initia - 以太坊ETH价格
LITEB - 以太坊ETH价格
LITEB - BTC行情
Ethena - BTC行情
Ethena - BTC行情
MarsCoin - 数字货币市值
Aave - 数字货币市值
Tokamak - BTC行情
Ondo - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 比特币行情
Filecoin - 币种排行
Ondo - BTC行情
Pudgy Penguins - 币种排行
LITEB - 以太坊ETH价格
MegaETH - 比特币
狗币 - 以太坊ETH价格
Bittensor - BTC行情
MyShell - 加密货币行情
Ethena - 币种排行
Bubblemaps - 加密货币行情
MegaETH - 币种排行
USDC - BTC行情
Polkadot - 比特币
Ripple USD - 比特币行情
Worldcoin - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - 以太坊ETH价格
莱特币 - 币种排行
Aptos - 数字货币市值
Haedal - 加密货币行情
艾达币 - 比特币行情
MegaETH - 币种排行
Sei - BTC行情
Worldcoin - 加密货币行情
USDC - 以太坊ETH价格
币安币 - BTC行情
Sei - 数字货币市值
Nillion - 加密货币行情