24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02602
24H 成交量$35.35万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEVOAevo
|
$0.022 | $0.02248 | $0.02142 | $9.05万 | $2,066.36万 | 0.78% |
| 666 |
BANDBand
|
$0.2094 | $0.215 | $0.2045 | $7.15万 | $3,934.98万 | -0.85% |
| 109 |
ETC以太经典
|
$7.51 | $7.73 | $7.32 | $281.35万 | $12.08亿 | -0.27% |
| 568 |
MEMagic Eden
|
$0.06088 | $0.06186 | $0.05895 | $16.74万 | $3,832.60万 | 1.21% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 130 |
JTOJito
|
$0.4125 | $0.4421 | $0.3955 | $214.61万 | $2.33亿 | -0.89% |
| 223 |
COHRBCoherent (bStocks Tokenized St
|
$236.58 | $261.95 | $230.21 | $83.52万 | $985.47万 | 0.79% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2612 | $0.245 | $12.44万 | $2,405.52万 | -2.48% |
| 535 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $19.28万 | $3,099.01万 | 0.43% |
| 82 |
GTCGitcoin
|
$0.2468 | $0.2548 | $0.23 | $445.23万 | $2,093.26万 | -1.14% |
| 249 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.96 | $30.35 | $27.46 | $73.87万 | $1,726.21万 | -4.64% |
| 19 |
WLDWorldcoin
|
$0.4225 | $0.4538 | $0.4089 | $3,025.21万 | $16.32亿 | -1.26% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.99万 | $548.33万 | 0.00% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$26.87 | $29.26 | $26.26 | $59.82万 | $407.22万 | -1.21% |
| 392 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $37.56万 | $2,689.88万 | -1.54% |
| 369 |
VTHOVeThor
|
$0.000587 | $0.000597 | $0.000565 | $41.26万 | $6,130.69万 | 0.86% |
| 627 |
LLYBLLYB
|
$1388.99 | $1,407.31 | $1,279.63 | $11.42万 | — | 7.56% |
| 508 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $22.99万 | $2,034.55万 | -1.29% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Solana - 比特币行情
StraitsX XUSD - BTC行情
USD1 - 加密货币行情
Tether Gold - 以太坊ETH价格
莱特币 - 比特币
Nillion - BTC行情
Aptos - BTC行情
Uniswap - 数字货币市值
JasmyCoin - 比特币
LayerZero - 比特币
以太坊 - 币种排行
比特币 - 币种排行
Nillion - 加密货币行情
Pump.fun - 数字货币市值
Blur - 加密货币行情
NFP - 加密货币行情
Chainlink - 加密货币行情
Hyperliquid - BTC行情
Gitcoin - 比特币
Ondo - 以太坊ETH价格
Ondo - 加密货币行情
Artificial - 以太坊ETH价格
Shiba Inu - 加密货币行情
USDC - 数字货币市值
狗币 - 比特币行情
Katana - 以太坊ETH价格
Pyth Network - 数字货币市值
Official Trump - 以太坊ETH价格
比特币 - 币种排行
First Digital - 比特币行情
Injective - 数字货币市值
Haedal - BTC行情
Tether Gold - BTC行情
Filecoin - 比特币
USDC - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - 比特币行情
LayerZero - 币种排行
Aster - 币种排行