24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3209
24H 成交量$191.87万
流通市值$1.08亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AEVOAevo
|
$0.02213 | $0.02248 | $0.02164 | $8.07万 | $2,046.53万 | 0.18% |
| 540 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.63% |
| 116 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $229.39万 | $11.99亿 | -0.52% |
| 551 |
MEMagic Eden
|
$0.0612 | $0.06172 | $0.05992 | $16.62万 | $3,738.91万 | -0.18% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 172 |
JTOJito
|
$0.4324 | $0.4421 | $0.4151 | $135.74万 | $2.27亿 | 0.07% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$244.82 | $261.95 | $231.65 | $61.09万 | $939.74万 | 4.49% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $10.73万 | $2,412.93万 | -2.02% |
| 488 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.89万 | $3,052.51万 | 0.84% |
| 62 |
GTCGitcoin
|
$0.23911 | $0.27578 | $0.23688 | $662.34万 | $2,143.38万 | -1.30% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.45 | $30.35 | $26.72 | $87.47万 | $1,722.18万 | 6.36% |
| 19 |
WLDWorldcoin
|
$0.4384 | $0.4538 | $0.4172 | $2,670.90万 | $16.28亿 | 0.37% |
| 609 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.20万 | $539.80万 | -0.84% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $29.26 | $26.91 | $68.84万 | $392.39万 | 1.64% |
| 374 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -2.37% |
| 346 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $45.37万 | $6,034.10万 | -1.51% |
| 691 |
LLYBLLYB
|
$1304.67 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.61% |
| 426 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00676 | $31.05万 | $2,047.15万 | 3.99% |
相关站点
共 40 个
Aster - 数字货币市值
Optimism - 比特币行情
USD1 - 比特币行情
Midnight - 以太坊ETH价格
LayerZero - 比特币行情
Plasma - 币种排行
Nillion - 比特币
比特现金 - 数字货币市值
Haedal - 比特币
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
Blur - 加密货币行情
Bittensor - 币种排行
Artificial - 数字货币市值
Bubblemaps - 比特币
Tutorial - 比特币
牛来 - 比特币行情
Midnight - 比特币
Renzo - 以太坊ETH价格
Midnight - 比特币行情
Polkadot - 比特币
Pudgy Penguins - BTC行情
Plasma - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 比特币
Sui - 加密货币行情
Internet - 比特币
Raydium - 数字货币市值
Tokamak - 比特币
Caldera - 比特币
RWUSD - 加密货币行情
Arbitrum - BTC行情
Injective - 加密货币行情
Filecoin - 比特币行情
Gitcoin - 以太坊ETH价格
Sui - 数字货币市值
Ondo - 比特币行情
恒星币 - 比特币
MarsCoin - 数字货币市值