GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.75
1.71%
≈ ￥156.75
($0.40)
更新于 2026-10-30 10:10:02
24H 最高$24.08
24H 最低$23.34
今日开盘$23.35
24H 成交量$5.79万
流通市值$649.92万
24H 涨跌额($0.40)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AEVOAevo
|
$0.0199 | $0.02256 | $0.01917 | $24.46万 | $2,090.12万 | -7.53% |
| 645 |
BANDBand
|
$0.1927 | $0.2145 | $0.1861 | $13.03万 | $3,937.87万 | -7.22% |
| 108 |
ETC以太经典
|
$7 | $7.67 | $6.78 | $479.09万 | $12.11亿 | -4.89% |
| 547 |
MEMagic Eden
|
$0.05426 | $0.06278 | $0.05297 | $27.55万 | $3,859.29万 | -9.22% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 131 |
JTOJito
|
$0.3568 | $0.4317 | $0.3485 | $332.56万 | $2.30亿 | -12.66% |
| 349 |
COHRBCoherent (bStocks Tokenized St
|
$218.31 | $246.59 | $217.28 | $69.71万 | $959.43万 | -7.84% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2677 | $0.2434 | $28.32万 | $2,480.57万 | -0.28% |
| 331 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $74.32万 | $3,120.74万 | -10.35% |
| 94 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $601.90万 | $2,118.56万 | -19.51% |
| 263 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $104.96万 | $1,636.88万 | -10.39% |
| 20 |
WLDWorldcoin
|
$0.3735 | $0.4439 | $0.36 | $5,140.63万 | $16.31亿 | -10.35% |
| 593 |
TURTLETurtle
|
$0.0318 | $0.0357 | $0.0309 | $20.78万 | $550.41万 | -7.83% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.66 | $27.86 | $24.50 | $68.43万 | $377.35万 | -9.93% |
| 343 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $71.81万 | $2,677.66万 | -9.81% |
| 347 |
VTHOVeThor
|
$0.000533 | $0.000598 | $0.000524 | $70.69万 | $6,189.83万 | -7.14% |
| 621 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.82万 | — | 5.68% |
| 548 |
BIGTIMEBig Time
|
$0.00641 | $0.00716 | $0.00625 | $27.51万 | $2,059.80万 | -6.29% |
相关站点
共 40 个
United Stables - 加密货币行情
Gram - 比特币
LayerZero - 比特币
Virtuals - 加密货币行情
PancakeSwap - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - 比特币
Ethena - 加密货币行情
Gitcoin - 币种排行
PancakeSwap - 比特币
Katana - 比特币行情
Plasma - 币种排行
USD.AI - 数字货币市值
Tokamak - 以太坊ETH价格
THORChain - 加密货币行情
Injective - 币种排行
Internet - 比特币行情
以太坊 - 加密货币行情
Ether.fi - 比特币行情
Shiba Inu - 比特币行情
应用链 - 数字货币市值
Tokamak - 币种排行
Raydium - BTC行情
Aave - 加密货币行情
Zama - BTC行情
POL - 加密货币行情
Horizen - 数字货币市值
Avalanche - BTC行情
Avalanche - 数字货币市值
Tokamak - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
United Stables - BTC行情
Caldera - 加密货币行情
United Stables - BTC行情
Quant - 比特币行情
Particle - 币种排行
Caldera - 币种排行
Pendle - 以太坊ETH价格
Internet - 比特币行情
Shiba Inu - 比特币