24H 最高$0.405
24H 最低$0.371
今日开盘$0.395
24H 成交量$60.96万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -2.61% |
| 585 |
BANDBand
|
$0.2066 | $0.2185 | $0.2045 | $15.67万 | $3,934.98万 | -3.14% |
| 108 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $281.23万 | $12.08亿 | -3.52% |
| 573 |
MEMagic Eden
|
$0.05977 | $0.06186 | $0.05895 | $16.29万 | $3,832.60万 | -2.48% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JTOJito
|
$0.4038 | $0.4421 | $0.3955 | $218.43万 | $2.33亿 | -5.87% |
| 258 |
COHRBCoherent (bStocks Tokenized St
|
$237.75 | $261.95 | $231.65 | $72.92万 | $985.47万 | -0.98% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2638 | $0.245 | $13.83万 | $2,405.52万 | -5.96% |
| 479 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $25.85万 | $3,099.01万 | -1.88% |
| 74 |
GTCGitcoin
|
$0.24897 | $0.2734 | $0.23 | $561.12万 | $2,093.26万 | -4.01% |
| 213 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.27 | $30.35 | $27.46 | $88.62万 | $1,726.21万 | -1.94% |
| 19 |
WLDWorldcoin
|
$0.4206 | $0.4538 | $0.4089 | $3,193.07万 | $16.32亿 | -3.69% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.67万 | $548.33万 | -3.65% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.77 | $29.26 | $26.91 | $70.91万 | $407.22万 | -0.93% |
| 384 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $38.66万 | $2,689.88万 | -5.97% |
| 366 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $41.42万 | $6,130.69万 | -2.04% |
| 689 |
LLYBLLYB
|
$1309.25 | $1,312.93 | $1,263.26 | $2.02万 | — | 2.30% |
| 411 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00666 | $34.16万 | $2,034.55万 | -2.03% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Gram - 币种排行
Initia - 币种排行
RWUSD - 加密货币行情
Optimism - 比特币
Pump.fun - 比特币行情
USD.AI - 比特币行情
Bittensor - 比特币行情
Optimism - 币种排行
Aptos - BTC行情
USD.AI - BTC行情
恒星币 - 加密货币行情
MegaETH - 比特币
Zama - BTC行情
Zama - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - 比特币
Ripple USD - BTC行情
Tether Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
Celo - 比特币行情
Raydium - 比特币行情
Plasma - 加密货币行情
Solana - 以太坊ETH价格
Hyperliquid - 币种排行
狗币 - 加密货币行情
EUR - 比特币
瑞波币 - 比特币
NFP - 币种排行
Gram - BTC行情
LayerZero - 比特币
Sei - 加密货币行情
Katana - 比特币行情
Starknet - 币种排行
Avalanche - 比特币行情
Solana - 以太坊ETH价格
Tokamak - 比特币行情
Arbitrum - 加密货币行情
Artificial Inu - 币种排行
Tether Gold - 比特币行情