24H 最高$1.25
24H 最低$1.20
今日开盘$1.228
24H 成交量$419.26万
流通市值$35.14亿
24H 涨跌额(-$0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02196 | $0.02248 | $0.02142 | $9.18万 | $2,066.36万 | 0.41% |
| 654 |
BANDBand
|
$0.2085 | $0.215 | $0.2045 | $8.32万 | $3,934.98万 | -2.39% |
| 108 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $273.20万 | $12.08亿 | -0.93% |
| 580 |
MEMagic Eden
|
$0.06044 | $0.06186 | $0.05895 | $15.73万 | $3,832.60万 | 0.20% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 132 |
JTOJito
|
$0.4113 | $0.4421 | $0.3955 | $208.14万 | $2.33亿 | -1.93% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.11 | $261.95 | $231.65 | $80.36万 | $985.47万 | 1.48% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2612 | $0.245 | $13.79万 | $2,405.52万 | -3.73% |
| 527 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $20.66万 | $3,099.01万 | -0.21% |
| 83 |
GTCGitcoin
|
$0.24886 | $0.25696 | $0.23 | $464.80万 | $2,093.26万 | -3.11% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.56 | $30.35 | $27.46 | $82.08万 | $1,726.21万 | 0.11% |
| 19 |
WLDWorldcoin
|
$0.4227 | $0.4538 | $0.4089 | $3,090.61万 | $16.32亿 | -1.51% |
| 645 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -0.57% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $58.15万 | $407.22万 | -2.76% |
| 397 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $36.76万 | $2,689.88万 | -1.84% |
| 359 |
VTHOVeThor
|
$0.000583 | $0.000597 | $0.000565 | $42.95万 | $6,130.69万 | -0.85% |
| 660 |
LLYBLLYB
|
$1344.15 | $1,360.78 | $1,263.26 | $8.01万 | — | 5.41% |
| 469 |
BIGTIMEBig Time
|
$0.00693 | $0.00715 | $0.00666 | $26.89万 | $2,034.55万 | -0.72% |
相关站点
共 40 个
Chainlink - 数字货币市值
Polkadot - BTC行情
Hedera - 以太坊ETH价格
Aave - 以太坊ETH价格
Haedal - 以太坊ETH价格
瑞波币 - 币种排行
Zama - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Sui - 数字货币市值
Hyperliquid - 数字货币市值
USDC - 比特币
Caldera - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - BTC行情
Arbitrum - 加密货币行情
MegaETH - BTC行情
First Digital - 数字货币市值
Gram - 币种排行
Artificial Inu - 数字货币市值
Internet - 以太坊ETH价格
RWUSD - 币种排行
Internet - 数字货币市值
Starknet - BTC行情
波场 - BTC行情
比特现金 - 加密货币行情
Raydium - 数字货币市值
Tokamak - BTC行情
Bubblemaps - BTC行情
Bittensor - 以太坊ETH价格
Tether Gold - 比特币
币安币 - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 以太坊ETH价格
恒星币 - 币种排行
USDC - 以太坊ETH价格
Pump.fun - 比特币行情
Pudgy Penguins - 比特币行情
Gitcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Plume - 数字货币市值