24H 最高$0.02855
24H 最低$0.02559
今日开盘$0.02637
24H 成交量$296.68万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEVOAevo
|
$0.0219 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.84% |
| 550 |
BANDBand
|
$0.207 | $0.2185 | $0.207 | $17.87万 | $3,934.98万 | -2.04% |
| 109 |
ETC以太经典
|
$7.35 | $7.74 | $7.32 | $284.24万 | $12.08亿 | -4.67% |
| 552 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05929 | $17.77万 | $3,832.60万 | -3.11% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JTOJito
|
$0.4009 | $0.4421 | $0.399 | $183.63万 | $2.33亿 | -8.16% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $261.95 | $231.65 | $65.74万 | $985.47万 | -2.25% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2658 | $0.2478 | $12.87万 | $2,405.52万 | -6.06% |
| 478 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.25万 | $3,099.01万 | -3.55% |
| 71 |
GTCGitcoin
|
$0.24522 | $0.27578 | $0.23 | $624.11万 | $2,093.26万 | 1.88% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.67万 | $1,726.21万 | -3.97% |
| 20 |
WLDWorldcoin
|
$0.4136 | $0.4538 | $0.4111 | $3,053.06万 | $16.32亿 | -6.49% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $82.54万 | $407.22万 | -2.36% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -8.16% |
| 368 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000566 | $40.25万 | $6,130.69万 | -4.22% |
| 691 |
LLYBLLYB
|
$1305.96 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.02% |
| 411 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00674 | $34.23万 | $2,034.55万 | -1.32% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Aptos - 币种排行
Blur - 比特币行情
Raydium - BTC行情
Worldcoin - BTC行情
Worldcoin - BTC行情
StraitsX XUSD - 比特币行情
Polkadot - 比特币
Renzo - BTC行情
Avalanche - BTC行情
Hyperliquid - 比特币行情
Sui - BTC行情
First Digital - 数字货币市值
Zama - 比特币行情
Worldcoin - 币种排行
MyShell - 加密货币行情
United Stables - 比特币
Internet - BTC行情
Blur - 数字货币市值
BFUSD - 数字货币市值
Artificial Inu - 币种排行
以太坊 - 数字货币市值
Starknet - 加密货币行情
Artificial Inu - 数字货币市值
Optimism - 加密货币行情
Hedera - 比特币
Injective - 数字货币市值
Aave - BTC行情
PAX Gold - 加密货币行情
Caldera - 比特币
Injective - 数字货币市值
First Digital - 加密货币行情
Midnight - 币种排行
Bubblemaps - 数字货币市值
Uniswap - 币种排行
Midnight - 加密货币行情
比特现金 - 比特币行情
LayerZero - 加密货币行情
BFUSD - 比特币
Midnight - 以太坊ETH价格