Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.66
-3.10%
≈ ￥611.556
(-$2.96)
更新于 2026-10-29 14:35:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.62
24H 成交量$959.63万
流通市值$5,820.41万
24H 涨跌额(-$2.96)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEVOAevo
|
$0.02173 | $0.02248 | $0.02142 | $8.91万 | $2,066.36万 | -1.67% |
| 553 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.89万 | $3,934.98万 | -1.61% |
| 110 |
ETC以太经典
|
$7.42 | $7.73 | $7.32 | $278.00万 | $12.08亿 | -3.13% |
| 585 |
MEMagic Eden
|
$0.05948 | $0.06186 | $0.05929 | $15.51万 | $3,832.60万 | -2.62% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 133 |
JTOJito
|
$0.4012 | $0.4421 | $0.399 | $201.79万 | $2.33亿 | -6.55% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.84 | $261.95 | $231.65 | $69.32万 | $985.47万 | -0.38% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2473 | $0.2648 | $0.247 | $12.86万 | $2,405.52万 | -6.33% |
| 478 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $25.77万 | $3,099.01万 | -1.89% |
| 70 |
GTCGitcoin
|
$0.24156 | $0.27578 | $0.23 | $643.29万 | $2,093.26万 | -0.01% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $88.81万 | $1,726.21万 | -4.27% |
| 19 |
WLDWorldcoin
|
$0.4152 | $0.4538 | $0.4111 | $3,121.54万 | $16.32亿 | -5.03% |
| 643 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -1.98% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.43% |
| 398 |
METISMetis
|
$3.16 | $3.39 | $3.12 | $36.39万 | $2,689.88万 | -6.79% |
| 364 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $41.35万 | $6,130.69万 | -2.39% |
| 690 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
| 421 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $32.05万 | $2,034.55万 | -2.04% |
相关站点
共 40 个
USDC - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - 数字货币市值
Ondo - 以太坊ETH价格
狗币 - 加密货币行情
Uniswap - BTC行情
恒星币 - 比特币行情
Initia - BTC行情
Aster - 以太坊ETH价格
Tutorial - 比特币
Plasma - 加密货币行情
Ether.fi - 比特币行情
以太坊 - BTC行情
Gitcoin - 比特币行情
Artificial Inu - 比特币行情
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
达世币 - 加密货币行情
Internet - 数字货币市值
Ether.fi - 币种排行
Plume - 币种排行
MegaETH - 比特币行情
以太坊 - 比特币
USD.AI - BTC行情
Artificial Inu - 加密货币行情
Injective - 加密货币行情
Official Trump - 加密货币行情
Pepe - 比特币行情
艾达币 - 以太坊ETH价格
Polkadot - 加密货币行情
First Digital - 比特币行情
QQQB - 数字货币市值
波场 - 以太坊ETH价格
Gitcoin - 币种排行
Nillion - 以太坊ETH价格
Official Trump - 比特币行情
Tokamak - 比特币行情
Haedal - BTC行情
Celo - 比特币行情
Ether.fi - 数字货币市值