24H 最高$0.003886
24H 最低$0.00358
今日开盘$0.003675
24H 成交量$28.79万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEVOAevo
|
$0.02157 | $0.02256 | $0.02142 | $7.98万 | $2,090.12万 | -3.01% |
| 677 |
BANDBand
|
$0.2062 | $0.2145 | $0.2045 | $5.36万 | $3,937.87万 | -2.74% |
| 114 |
ETC以太经典
|
$7.39 | $7.68 | $7.32 | $278.96万 | $12.11亿 | -3.40% |
| 570 |
MEMagic Eden
|
$0.06033 | $0.06278 | $0.05895 | $18.13万 | $3,859.29万 | -1.55% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 128 |
JTOJito
|
$0.4023 | $0.4378 | $0.3955 | $226.93万 | $2.30亿 | -7.20% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$228.05 | $261.95 | $227.59 | $84.69万 | $959.43万 | -3.96% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 511 |
FRAXLegacy Frax Dollar
|
$0.2605 | $0.2677 | $0.245 | $24.31万 | $2,480.57万 | 0.23% |
| 527 |
MEMEMEMETOON
|
$0.000465 | $0.000486 | $0.000461 | $22.57万 | $3,120.74万 | -3.33% |
| 92 |
GTCGitcoin
|
$0.24251 | $0.2548 | $0.23 | $410.66万 | $2,118.56万 | -2.10% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.66 | $29.52 | $24.88 | $88.27万 | $1,636.88万 | -13.08% |
| 21 |
WLDWorldcoin
|
$0.4129 | $0.4455 | $0.4075 | $2,992.82万 | $16.31亿 | -6.56% |
| 660 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.034 | $8.01万 | $550.41万 | -2.82% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$25.12 | $28.66 | $24.87 | $70.47万 | $377.35万 | -12.35% |
| 388 |
METISMetis
|
$3.14 | $3.37 | $3.09 | $39.89万 | $2,677.66万 | -6.27% |
| 425 |
VTHOVeThor
|
$0.000579 | $0.000598 | $0.000565 | $34.82万 | $6,189.83万 | -1.86% |
| 620 |
LLYBLLYB
|
$1374.08 | $1,407.31 | $1,279.63 | $13.03万 | — | 5.76% |
| 536 |
BIGTIMEBig Time
|
$0.00686 | $0.00716 | $0.00666 | $21.41万 | $2,059.80万 | -2.42% |
相关站点
共 40 个
Quant - 加密货币行情
Bittensor - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - 数字货币市值
Aave - 数字货币市值
Aave - 比特币
Solana - BTC行情
Haedal - 以太坊ETH价格
USD.AI - 数字货币市值
Huma Finance - 币种排行
Caldera - 数字货币市值
Pump.fun - BTC行情
Ondo - 币种排行
Ripple USD - 数字货币市值
Sei - 数字货币市值
United Stables - BTC行情
EUR - 币种排行
Gram - 以太坊ETH价格
牛来 - 比特币行情
JasmyCoin - 币种排行
LayerZero - 比特币
Pudgy Penguins - 数字货币市值
Pyth Network - 数字货币市值
United Stables - 比特币
Particle - 币种排行
MarsCoin - 数字货币市值
Sei - 币种排行
MarsCoin - BTC行情
Huma Finance - 加密货币行情
瑞波币 - 币种排行
应用链 - BTC行情
NEAR Protocol - BTC行情
Filecoin - 币种排行
Official Trump - BTC行情
Raydium - 比特币行情
Aave - 数字货币市值
瑞波币 - 比特币
Ethena - BTC行情
EUR - 币种排行
Particle - 币种排行