24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00395
24H 成交量$369.90万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AEVOAevo
|
$0.01999 | $0.02256 | $0.01917 | $24.42万 | $2,090.12万 | -7.20% |
| 646 |
BANDBand
|
$0.193 | $0.2145 | $0.1861 | $12.83万 | $3,937.87万 | -7.17% |
| 106 |
ETC以太经典
|
$7 | $7.67 | $6.78 | $489.99万 | $12.11亿 | -5.28% |
| 550 |
MEMagic Eden
|
$0.05449 | $0.06278 | $0.05297 | $27.53万 | $3,859.29万 | -9.30% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 131 |
JTOJito
|
$0.3583 | $0.4317 | $0.3485 | $337.59万 | $2.30亿 | -12.70% |
| 349 |
COHRBCoherent (bStocks Tokenized St
|
$218.41 | $246.59 | $217.28 | $69.91万 | $959.43万 | -8.27% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $28.69万 | $2,480.57万 | 0.20% |
| 331 |
MEMEMEMETOON
|
$0.000415 | $0.000486 | $0.000399 | $74.05万 | $3,120.74万 | -10.75% |
| 94 |
GTCGitcoin
|
$0.1831 | $0.2548 | $0.17472 | $589.19万 | $2,118.56万 | -22.51% |
| 261 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.56 | $29.19 | $24.23 | $105.52万 | $1,636.88万 | -11.66% |
| 20 |
WLDWorldcoin
|
$0.3741 | $0.4439 | $0.36 | $5,192.35万 | $16.31亿 | -10.18% |
| 589 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $21.28万 | $550.41万 | -7.51% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.59 | $27.86 | $24.50 | $68.55万 | $377.35万 | -10.55% |
| 341 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $72.17万 | $2,677.66万 | -10.03% |
| 344 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $71.27万 | $6,189.83万 | -6.79% |
| 623 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $17.46万 | — | 6.01% |
| 546 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $27.83万 | $2,059.80万 | -5.71% |
相关站点
共 40 个
币安人生 - 以太坊ETH价格
Ether.fi - 加密货币行情
Caldera - 数字货币市值
Avalanche - 加密货币行情
Filecoin - 数字货币市值
Pendle - 加密货币行情
Ondo - BTC行情
RWUSD - 数字货币市值
Zama - 数字货币市值
瑞波币 - 数字货币市值
Injective - BTC行情
Caldera - BTC行情
Caldera - 币种排行
Filecoin - 比特币行情
Ether.fi - 以太坊ETH价格
PancakeSwap - 比特币
Avalanche - 比特币行情
Aave - 比特币行情
Arbitrum - BTC行情
Ethena USDe - 以太坊ETH价格
恒星币 - 比特币行情
BFUSD - 数字货币市值
比特现金 - 比特币行情
Pendle - 数字货币市值
Official Trump - 比特币行情
POL - BTC行情
PAX Gold - 币种排行
United Stables - 币种排行
NEAR Protocol - 数字货币市值
Plasma - BTC行情
艾达币 - 数字货币市值
Chainlink - 比特币
莱特币 - 数字货币市值
Celo - 以太坊ETH价格
恒星币 - BTC行情
Arbitrum - 数字货币市值
Ether.fi - 币种排行
Ethena USDe - BTC行情
Pump.fun - 数字货币市值
Lido DAO - BTC行情