24H 最高$0.283
24H 最低$0.271
今日开盘$0.283
24H 成交量$23.98万
流通市值$461.20万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEVOAevo
|
$0.02175 | $0.02248 | $0.02142 | $9.28万 | $2,066.36万 | -1.94% |
| 587 |
BANDBand
|
$0.2073 | $0.2185 | $0.2045 | $15.27万 | $3,934.98万 | -2.59% |
| 106 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $282.31万 | $12.08亿 | -2.74% |
| 571 |
MEMagic Eden
|
$0.05976 | $0.06186 | $0.05895 | $16.51万 | $3,832.60万 | -2.40% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 129 |
JTOJito
|
$0.4066 | $0.4421 | $0.3955 | $222.07万 | $2.33亿 | -5.07% |
| 255 |
COHRBCoherent (bStocks Tokenized St
|
$238.53 | $261.95 | $231.65 | $73.55万 | $985.47万 | -1.71% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2638 | $0.245 | $13.90万 | $2,405.52万 | -5.74% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $23.67万 | $3,099.01万 | -2.29% |
| 78 |
GTCGitcoin
|
$0.2496 | $0.2734 | $0.23 | $526.83万 | $2,093.26万 | -4.22% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $27.46 | $83.44万 | $1,726.21万 | -2.96% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,187.11万 | $16.32亿 | -3.88% |
| 646 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.13万 | $548.33万 | -3.11% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $29.26 | $26.91 | $70.31万 | $407.22万 | -2.96% |
| 383 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.21万 | $2,689.88万 | -5.08% |
| 366 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.23万 | $6,130.69万 | -3.04% |
| 687 |
LLYBLLYB
|
$1312.15 | $1,317.08 | $1,263.26 | $2.39万 | — | 2.97% |
| 406 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00666 | $35.57万 | $2,034.55万 | -1.45% |
相关站点
共 40 个
Ripple USD - BTC行情
NFP - 比特币
Blur - 加密货币行情
United Stables - 加密货币行情
Internet - 加密货币行情
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
Pump.fun - 以太坊ETH价格
大零币 - 币种排行
比特现金 - 加密货币行情
United Stables - BTC行情
Pump.fun - 数字货币市值
Haedal - BTC行情
恒星币 - 数字货币市值
Bittensor - 以太坊ETH价格
Falcon Finance - 比特币行情
Sei - 币种排行
Nillion - 比特币
USDC - BTC行情
以太坊 - 数字货币市值
Celo - 加密货币行情
Solana - 以太坊ETH价格
Polkadot - 数字货币市值
Avalanche - 币种排行
RWUSD - BTC行情
Optimism - 比特币
Gitcoin - 币种排行
Tether Gold - 币种排行
Ethena - BTC行情
LayerZero - BTC行情
Nillion - BTC行情
Hyperliquid - 币种排行
Nillion - 比特币行情
MegaETH - 数字货币市值
Caldera - BTC行情
大零币 - 数字货币市值
Avalanche - 比特币行情
比特现金 - 比特币
LayerZero - 数字货币市值
LayerZero - 以太坊ETH价格