24H 最高$0.0697
24H 最低$0.06854
今日开盘$0.06884
24H 成交量$31.37万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEVOAevo
|
$0.02157 | $0.02248 | $0.02142 | $8.97万 | $2,066.36万 | -2.62% |
| 556 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.85万 | $3,934.98万 | -2.79% |
| 109 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $287.98万 | $12.08亿 | -3.92% |
| 569 |
MEMagic Eden
|
$0.05922 | $0.06186 | $0.05895 | $16.56万 | $3,832.60万 | -3.05% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 133 |
JTOJito
|
$0.3965 | $0.4421 | $0.3956 | $208.43万 | $2.33亿 | -7.21% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$238.23 | $261.95 | $231.65 | $69.07万 | $985.47万 | -0.92% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2648 | $0.245 | $13.82万 | $2,405.52万 | -6.59% |
| 472 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.21万 | $3,099.01万 | -2.73% |
| 73 |
GTCGitcoin
|
$0.24212 | $0.27578 | $0.23 | $622.83万 | $2,093.26万 | -4.94% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.75 | $30.35 | $27.46 | $87.66万 | $1,726.21万 | -4.31% |
| 19 |
WLDWorldcoin
|
$0.4119 | $0.4538 | $0.4089 | $3,183.69万 | $16.32亿 | -5.20% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.38万 | $548.33万 | -3.66% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $71.43万 | $407.22万 | -1.80% |
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.11 | $36.52万 | $2,689.88万 | -6.85% |
| 363 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000565 | $41.55万 | $6,130.69万 | -3.57% |
| 691 |
LLYBLLYB
|
$1306.05 | $1,312.93 | $1,263.26 | $1.91万 | — | 2.33% |
| 417 |
BIGTIMEBig Time
|
$0.00669 | $0.00718 | $0.00666 | $33.32万 | $2,034.55万 | -2.48% |
相关站点
共 40 个
Hedera - 比特币
Zama - 以太坊ETH价格
Plume - 加密货币行情
Katana - 加密货币行情
Filecoin - 比特币
USD.AI - BTC行情
Worldcoin - 币种排行
Ondo - BTC行情
Katana - 比特币
Tutorial - 以太坊ETH价格
艾达币 - 比特币
First Digital - BTC行情
Uniswap - 以太坊ETH价格
Shiba Inu - 加密货币行情
Tether Gold - 币种排行
Initia - 币种排行
大零币 - BTC行情
Aster - BTC行情
Pump.fun - 币种排行
RWUSD - 比特币行情
Initia - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ethena - 比特币
Avalanche - BTC行情
Nillion - BTC行情
Aave - BTC行情
Avalanche - BTC行情
Sei - 数字货币市值
Filecoin - 数字货币市值
瑞波币 - 比特币
PAX Gold - 比特币行情
比特现金 - 比特币
PAX Gold - 数字货币市值
Katana - 加密货币行情
Optimism - 数字货币市值
USD.AI - 数字货币市值
Quant - 数字货币市值
USD1 - 比特币
First Digital - 比特币
Gram - 数字货币市值