24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.66% |
| 588 |
BANDBand
|
$0.2065 | $0.2185 | $0.2045 | $15.22万 | $3,934.98万 | -3.19% |
| 106 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $280.50万 | $12.08亿 | -3.39% |
| 573 |
MEMagic Eden
|
$0.05955 | $0.06186 | $0.05895 | $16.37万 | $3,832.60万 | -2.84% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 129 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.49万 | $2.33亿 | -5.99% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$237.84 | $261.95 | $231.65 | $73.58万 | $985.47万 | -1.09% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.97万 | $2,405.52万 | -6.00% |
| 497 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $23.91万 | $3,099.01万 | -3.11% |
| 77 |
GTCGitcoin
|
$0.25032 | $0.2734 | $0.23 | $544.08万 | $2,093.26万 | -6.89% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $27.46 | $83.79万 | $1,726.21万 | -2.22% |
| 18 |
WLDWorldcoin
|
$0.4177 | $0.4538 | $0.4089 | $3,197.88万 | $16.32亿 | -4.59% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.93% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.62 | $29.26 | $26.91 | $70.54万 | $407.22万 | -1.99% |
| 382 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $39.24万 | $2,689.88万 | -5.67% |
| 375 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $39.98万 | $6,130.69万 | -3.54% |
| 688 |
LLYBLLYB
|
$1317.08 | $1,317.08 | $1,263.26 | $2.19万 | — | 3.24% |
| 413 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.10万 | $2,034.55万 | -2.46% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
波场 - 比特币行情
Initia - BTC行情
Initia - 比特币行情
达世币 - 比特币行情
Solana - 比特币行情
币安币 - 以太坊ETH价格
QQQB - 数字货币市值
Sui - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币 - 比特币行情
Official Trump - 比特币行情
Bubblemaps - 币种排行
BFUSD - 币种排行
大零币 - 比特币
Tutorial - 币种排行
Internet - BTC行情
Ether.fi - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD.AI - BTC行情
Tokamak - 比特币行情
Quant - 加密货币行情
恒星币 - 比特币行情
Pump.fun - 比特币行情
Sei - 比特币
Sui - 加密货币行情
Ether.fi - 比特币
Ether.fi - 加密货币行情
EUR - 加密货币行情
Celo - BTC行情
Injective - BTC行情
Tether Gold - 比特币
Katana - 数字货币市值
Pudgy Penguins - 数字货币市值
Ethena - 数字货币市值
Bittensor - 以太坊ETH价格
QQQB - 币种排行
Sui - 比特币