24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.0394
24H 成交量$122.98万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.43万 | $2,066.36万 | -1.36% |
| 625 |
BANDBand
|
$0.2075 | $0.2178 | $0.2045 | $11.31万 | $3,934.98万 | -4.16% |
| 106 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $282.65万 | $12.08亿 | -2.24% |
| 571 |
MEMagic Eden
|
$0.06002 | $0.06186 | $0.05895 | $16.57万 | $3,832.60万 | -1.19% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 125 |
JTOJito
|
$0.4053 | $0.4421 | $0.3955 | $229.63万 | $2.33亿 | -4.73% |
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$241.96 | $261.95 | $231.65 | $78.73万 | $985.47万 | 0.12% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2625 | $0.245 | $13.70万 | $2,405.52万 | -4.77% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.00万 | $3,099.01万 | -1.88% |
| 80 |
GTCGitcoin
|
$0.25227 | $0.2661 | $0.23 | $490.27万 | $2,093.26万 | -3.35% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.36 | $30.35 | $27.46 | $83.67万 | $1,726.21万 | -1.53% |
| 19 |
WLDWorldcoin
|
$0.4182 | $0.4538 | $0.4089 | $3,180.91万 | $16.32亿 | -3.28% |
| 647 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -1.70% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$27.27 | $29.26 | $26.91 | $66.00万 | $407.22万 | -3.91% |
| 383 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.75万 | $2,689.88万 | -4.53% |
| 357 |
VTHOVeThor
|
$0.00058 | $0.000597 | $0.000565 | $43.38万 | $6,130.69万 | -1.70% |
| 663 |
LLYBLLYB
|
$1345.33 | $1,360.78 | $1,263.26 | $7.69万 | — | 5.51% |
| 454 |
BIGTIMEBig Time
|
$0.00682 | $0.00715 | $0.00666 | $28.38万 | $2,034.55万 | -2.57% |
相关站点
共 40 个
Raydium - 比特币
Artificial Inu - 币种排行
币安币 - BTC行情
Ethena - 加密货币行情
Official Trump - 币种排行
Plasma - 以太坊ETH价格
艾达币 - 比特币行情
StraitsX XUSD - 币种排行
Injective - 以太坊ETH价格
Zama - 加密货币行情
Celo - 以太坊ETH价格
JasmyCoin - 比特币行情
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
比特币 - 加密货币行情
PAX Gold - 数字货币市值
Celestia - 数字货币市值
BFUSD - 以太坊ETH价格
USD1 - 比特币行情
Artificial - 数字货币市值
Midnight - BTC行情
Nillion - 数字货币市值
First Digital - 加密货币行情
Haedal - 加密货币行情
Internet - BTC行情
Sei - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Arbitrum - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 币种排行
Tokamak - 币种排行
Avalanche - 币种排行
LITEB - 数字货币市值
Zama - 比特币行情
USD1 - 比特币
Caldera - 加密货币行情
Tokamak - 加密货币行情
RWUSD - BTC行情
Artificial - 数字货币市值
Avalanche - 数字货币市值